Browsing "Top Gainers / Losers"
Aug 2, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market Aug 2, 2012 Top Gainers/Losers

TDY is still the star stock leaving VMC behind # Stock Code Last Change %Change Value 1 TDY 11.4600 3.8100 49.80% 611,720,651 2 MJIC 6.4400 1.0400 19.26% 242,132 3 KEP 2.5500 0.2400 10.39% 17,850 4 SMP 550.0000 50.0000 10.00% 29,000 5 MJC 2.5500 0.2200 9.44% 23,050,860 6 PAX 3.2700 0.2700 9.00% 27,211,050 7 FFI 11.1000 [...]

Jul 25, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 25, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 EVER 0.2030 0.0410 25.31% 3,383,130 2 ATNB 2.6700 0.3300 14.10% 280,610 3 JOH 3.2000 0.2500 8.47% 883,210 4 KEP 2.0900 0.1500 7.73% 187,600 5 RLT 0.4700 0.0300 6.82% 14,100 6 PRMX 3.5600 0.1600 4.71% 365,240 7 MEG 2.2300 0.1000 4.69% 320,952,060 8 GLO 1,235.0000 55.0000 4.66% 70,544,230 [...]

Jul 19, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 19, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 FPI 0.2800 0.0550 24.44% 1,492,250 2 CLOUD 2.4600 0.4200 20.59% 3,955,880 3 LAND 2.6400 0.1400 5.60% 52,640 4 CEU 10.4800 0.5200 5.22% 99,560 5 I 2.4700 0.1200 5.11% 147,490 6 T 2.2000 0.1000 4.76% 21,950 7 ALHI 22.0000 1.0000 4.76% 31,560 8 PNB 74.0000 2.5000 3.50% 13,060,998 [...]

Jul 16, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 16, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 MMI 3.4300 0.5200 17.87% 26,340 2 ELI 0.8900 0.0900 11.25% 220,241,950 3 PRMX 3.6600 0.3600 10.91% 1,476,490 4 UNI 0.2800 0.0200 7.69% 43,100 5 SFI 0.1550 0.0100 6.90% 5,847,080 6 UPM 0.0190 0.0010 5.56% 5,700 7 SUN 0.5700 0.0300 5.56% 198,450 8 MJC 2.4400 0.1200 5.17% 4,681,470 [...]

Jul 13, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 13, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 ABA 0.9600 0.2400 33.33% 126,827,360 2 SFI 0.1450 0.0200 16.00% 1,823,410 3 MIHB 3.1000 0.3500 12.73% 957,820 4 FJP 2.9500 0.3000 11.32% 106,600 5 LMG 2.0200 0.2000 10.99% 5,389,930 6 ISM 3.0000 0.2600 9.49% 14,880 7 RFM 3.6000 0.3000 9.09% 23,546,390 8 OM 0.7600 0.0600 8.57% 37,350 [...]

Jul 12, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 12, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 MIH 2.7800 0.3700 15.35% 1,666,800 2 CAT 17.0000 2.0000 13.33% 1,700 3 IRC 1.3100 0.1300 11.02% 6,891,090 4 SFIP 1.1400 0.0800 7.55% 77,480 5 GREEN 0.0150 0.0010 7.14% 7,136,300 6 H2O 2.4500 0.1500 6.52% 7,350 7 FMIC 84.9500 4.9500 6.19% 72,879 8 UPM 0.0190 0.0010 5.56% 30,700 [...]

Jul 10, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 10, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 LMG 2.4000 0.8000 50.00% 35,388,920 2 ABG 37.5000 3.9000 11.61% 23,405,965 3 IS 0.0550 0.0050 10.00% 54,750 4 MIH 2.5000 0.1800 7.76% 36,600 5 CMT 1.9100 0.1300 7.30% 86,019,020 6 GREEN 0.0150 0.0010 7.14% 133,400 7 OM 0.7600 0.0500 7.04% 27,360 8 CAT 15.0000 0.9800 6.99% 66,000 [...]

Jul 9, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 9, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 GPH 40.0000 7.0000 21.21% 12,000 2 SPC 6.2000 0.9400 17.87% 838,110 3 PRMX 4.0000 0.5000 14.29% 3,984,420 4 PRIM 1.4800 0.1600 12.12% 14,800 5 SEVN 61.7000 4.2000 7.30% 7,852,485 6 FJP 2.9500 0.2000 7.27% 19,750 7 SMB 33.0000 2.0000 6.45% 14,053,880 8 JTH 2.6300 0.1300 5.20% 21,040 [...]

Jul 6, 2012 - Top Gainers / Losers    No Comments

Philippine Stock Market July 6, 2012 Top Gainers/Losers

# Stock Code Last Change %Change Value 1 MHC 0.4950 0.0650 15.12% 9,450 2 ROCK 3.5500 0.4100 13.06% 4,415,120 3 EURO 2.2000 0.2000 10.00% 14,800 4 MAB 0.0780 0.0070 9.86% 16,435,100 5 PCKH 11.3600 0.8600 8.19% 2,272 6 SEVN 57.5000 4.3000 8.08% 5,529,748 7 LC 1.4700 0.1000 7.30% 145,477,520 8 IPO 6.7000 0.4100 6.52% 324,450 [...]