Philippine Stock Market April 10, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 51.40 points to close at 6638.89 Looks like another break from the slope for our index. Will it end this week with a bang?

Most active stocks by value are SMPH, MEG, SM, TEL, ALI, URC, AC, JGS, PCOR and MBT.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MB 0.9300 0.3100 50.00% 13,558,710
2 RCI 3.5400 0.6400 22.07% 90,830
3 MEGW2 3.5900 0.5600 18.48% 804,190
4 HOUSE 7.3500 0.7700 11.70% 3,660,442
5 OPMB 0.0200 0.0020 11.11% 945,100
6 IMI 3.5400 0.3400 10.63% 2,554,930
7 PRC 9.9900 0.9300 10.26% 820,730
8 ATN 1.8800 0.1600 9.30% 1,880
9 ION 0.4250 0.0300 7.59% 67,750
10 VMC 4.9800 0.3200 6.87% 10,565,920
11 MA 0.0160 0.0010 6.67% 2,025,600
12 FLI 1.6000 0.1000 6.67% 187,708,120
13 MAB 0.0180 0.0010 5.88% 19,800
14 NXT 2.8900 0.1600 5.86% 231,100
15 FOOD 1.3000 0.0600 4.84% 7,443,280
16 YEHEY 1.3000 0.0600 4.84% 101,780
17 ROX 6.7000 0.3000 4.69% 6,918,538
18 ZHI 0.3400 0.0150 4.62% 151,250
19 CIC 33.3500 1.3500 4.22% 9,442,435
20 WEB 5.2100 0.2100 4.20% 4,865,095

 

# Stock Code Last Change %Change Value
1 PBC 62.5000 -9.0000 -12.59% 62,500
2 MJC 1.8200 -0.1300 -6.67% 5,460
3 AAA 1.7100 -0.0900 -5.00% 3,420
4 LRW 1.1900 -0.0500 -4.03% 5,233,620
5 IRC 1.2100 -0.0500 -3.97% 868,050
6 BCB 7.2300 -0.2700 -3.60% 20,298
7 RPL 16.8000 -0.6000 -3.45% 242,526
8 CMT 1.1700 -0.0400 -3.31% 706,270
9 SHNG 3.1500 -0.1000 -3.08% 418,390
10 PAX 2.7000 -0.0800 -2.88% 294,800
11 NI 2.4700 -0.0700 -2.76% 2,892,060
12 DFNN 7.5000 -0.2000 -2.60% 437,622
13 LCB 0.3950 -0.0100 -2.47% 322,600
14 PA 0.0400 -0.0010 -2.44% 724,500
15 TA 2.1500 -0.0500 -2.27% 29,133,380
16 ALCO 0.1940 -0.0040 -2.02% 894,320
17 SOC 1.0100 -0.0200 -1.94% 824,960
18 LIB 1.7300 -0.0300 -1.70% 6,920
19 PGOLD 44.3500 -0.7500 -1.66% 245,453,150
20 APC 0.6000 -0.0100 -1.64% 139,820

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}