Philippine Stock Market April 15, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 32.11 points to close at 6,621.66 It is the blue stocks that rally today while 3rd liner stocks plummet. ION, SGI and SUN were among the top losers today.

Most active stocks by value are TEL, SMPH, SM, BDO, AGI, MEG, NIKL, BPI, SECB, and AC. Only MEG and AC are in red department.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MG 0.4900 0.0700 16.67% 41,470,000
2 OPMB 0.0210 0.0020 10.53% 190,000
3 GREEN 0.0110 0.0010 10.00% 511,200
4 HOUSE 7.5000 0.6000 8.70% 75,000
5 TBGI 2.1700 0.1700 8.50% 28,410
6 RPL 20.0000 1.5600 8.46% 238,350
7 EG 0.0140 0.0010 7.69% 12,614,100
8 MED 0.2800 0.0200 7.69% 16,311,450
9 ECP 2.8200 0.2000 7.63% 31,020
10 KPH 4.8000 0.3000 6.67% 38,400
11 FAF 0.8400 0.0500 6.33% 0
12 SPH 1.9100 0.1100 6.11% 5,620
13 NOW 0.4000 0.0200 5.26% 40,000
14 BC 8.0000 0.3500 4.58% 1,600
15 ZHI 0.3550 0.0150 4.41% 2,567,350
16 AR 0.0048 0.0002 4.35% 831,200
17 CEI 0.0990 0.0040 4.21% 1,337,190
18 ROCK 1.7700 0.0700 4.12% 6,418,930
19 PNX 5.8500 0.2200 3.91% 6,109,750
20 BLOOM 9.9700 0.3600 3.75% 32,983,178

 

# Stock Code Last Change %Change Value
1 BMM 52.1000 -15.9000 -23.38% 5,731
2 MB 1.1600 -0.3400 -22.67% 17,329,150
3 SGI 1.4600 -0.3800 -20.65% 25,340,710
4 ION 0.5600 -0.1100 -16.42% 10,489,340
5 SUN 1.3700 -0.1900 -12.18% 102,576,220
6 UNI 0.2210 -0.0190 -7.92% 84,880
7 PRC 9.2000 -0.7900 -7.91% 156,400
8 MAC 2.1100 -0.1700 -7.46% 2,780,750
9 AAA 2.0000 -0.1500 -6.98% 300,390
10 RLT 0.6500 -0.0400 -5.80% 1,104,450
11 SPM 1.7900 -0.1100 -5.79% 26,850
12 OPM 0.0180 -0.0010 -5.26% 3,486,900
13 MFC 711.0000 -39.0000 -5.20% 78,550
14 ELI 1.0200 -0.0500 -4.67% 12,075,610
15 ACE 1.2900 -0.0600 -4.44% 61,850
16 PAL 5.5800 -0.2000 -3.46% 1,051,170
17 GERI 1.9700 -0.0700 -3.43% 59,609,000
18 APC 0.6000 -0.0200 -3.23% 1,384,910
19 FFI 7.7500 -0.2500 -3.13% 279,026
20 CAT 64.9000 -2.0000 -2.99% 625,574

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply