Philippine Stock Market April 21, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 96.33 points or 1.44% to close at 6,767.52 Looks like 6800 is an easy target tomorrow?

Most active stocks by value are SM, TEL, SMPH, MBT, ALI, BDO, MEG, AGI, AEV, and EMP.

SMPH made a strong opening today and close at 16.62 per share. Up by 3.88% at the closing. TA made a good rally today as well, breaking the resistance slope and close at 2.41 per share or 7.11% up from previous close.

Some mining stocks like MA, PX and LC are also moving forward while LTG made a Kijun Sen Cross today.

Will there more rallies tomorrow? Check the top gainers and losers of today’s market.

# Stock Code Last Change %Change Value
1 LFM 70.0000 16.0000 29.63% 34,300
2 MB 1.4200 0.2200 18.33% 18,038,160
3 ION 0.5800 0.0700 13.73% 2,754,390
4 LSC 1.6400 0.1600 10.81% 26,280
5 KPHB 5.4000 0.4500 9.09% 16,200
6 ATI 11.3000 0.8800 8.45% 18,090
7 ACE 1.2900 0.1000 8.40% 25,660
8 ACR 1.6000 0.1200 8.11% 31,191,270
9 CPV 5.4000 0.4000 8.00% 1,080
10 TA 2.4100 0.1600 7.11% 85,495,560
11 MA 0.0170 0.0010 6.25% 8,295,800
12 RPL 19.9000 1.1000 5.85% 3,980
13 MAB 0.0190 0.0010 5.56% 211,500
14 SGI 1.5500 0.0800 5.44% 3,009,680
15 SUN 1.4100 0.0700 5.22% 7,172,930
16 MED 0.3100 0.0150 5.08% 1,577,400
17 PHA 0.4400 0.0200 4.76% 11,905,900
18 LTG 18.3800 0.8200 4.67% 82,082,976
19 PCKH 23.0000 1.0000 4.55% 128,285
20 ROX 7.3000 0.3100 4.43% 2,747,137

 

# Stock Code Last Change %Change Value
1 GREEN 0.0100 -0.0010 -9.09% 816,000
2 KPH 4.5000 -0.3000 -6.25% 40,500
3 WPI 0.3200 -0.0200 -5.88% 0
4 PBC 64.5000 -3.4500 -5.08% 1,160,517
5 PHES 0.3500 -0.0150 -4.11% 5,036,900
6 MEGW1 3.3000 -0.1100 -3.23% 3,300
7 PERC 5.4200 -0.1800 -3.21% 185,534
8 NXT 2.9900 -0.0900 -2.92% 8,970
9 SOC 1.0400 -0.0300 -2.80% 222,940
10 GMA7 7.7700 -0.2000 -2.51% 1,415,848
11 CHIB 58.6000 -1.5000 -2.50% 13,496,255
12 IMI 4.0000 -0.1000 -2.44% 1,376,300
13 PA 0.0410 -0.0010 -2.38% 131,300
14 PRIM 1.6600 -0.0400 -2.35% 206,360
15 AR 0.0048 -0.0001 -2.04% 163,000
16 CEI 0.0970 -0.0020 -2.02% 3,748,320
17 ALCO 0.1990 -0.0040 -1.97% 217,290
18 ABA 0.5100 -0.0100 -1.92% 353,850
19 TUGS 1.7400 -0.0300 -1.69% 234,490
20 CA 59.0000 -1.0000 -1.67% 301

 

Leave a Reply