Philippine Stock Market April 23, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 15.43 points to close at 6769.52. Looks like the 6800 is a strong resistance for now.

Most active stocks by value are TEL, SMPH, AGI, ALI, LTG, SM, MEG, MBT, GTCAP and AC.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CPM 1.1100 0.3700 50.00% 39,325,800
2 BCB 9.0000 1.4000 18.42% 348,043
3 POPI 0.5900 0.0900 18.00% 2,950
4 ZHI 0.4150 0.0550 15.28% 7,123,050
5 DIZ 7.3300 0.7800 11.91% 2,749,534
6 BC 9.0400 0.9400 11.60% 3,291,225
7 PRMX 2.8600 0.2900 11.28% 45,680
8 VVT 12.4000 0.8800 7.64% 21,076
9 NXT 3.2500 0.2200 7.26% 1,146,360
10 GEO 0.4500 0.0300 7.14% 6,105,900
11 EG 0.0150 0.0010 7.14% 1,525,200
12 LIHC 0.8600 0.0500 6.17% 2,807,130
13 ORE 1.7000 0.0900 5.59% 17,351,690
14 MFC 770.0000 39.0000 5.34% 30,695
15 MAB 0.0200 0.0010 5.26% 3,406,400
16 BLOOM 10.4000 0.4000 4.00% 101,974,441
17 NI 2.6000 0.1000 4.00% 4,896,750
18 MEGW2 3.5000 0.1200 3.55% 10,500
19 DFNN 8.8800 0.3000 3.50% 40,759,083
20 VUL 1.5000 0.0500 3.45% 811,370

 

# Stock Code Last Change %Change Value
1 LSC 1.4500 -0.1900 -11.59% 10,530
2 ION 0.5500 -0.0400 -6.78% 1,022,730
3 CAT 56.1000 -3.8000 -6.34% 941,321
4 WPI 0.3200 -0.0200 -5.88% 502,800
5 WIN 0.1820 -0.0100 -5.21% 604,750
6 ACE 1.2800 -0.0700 -5.19% 16,810
7 HOUSE 6.9800 -0.3700 -5.03% 8,807,497
8 MED 0.2900 -0.0150 -4.92% 582,700
9 MHC 0.6600 -0.0300 -4.35% 80,580
10 IMI 3.9800 -0.1700 -4.10% 968,280
11 GERI 1.9000 -0.0800 -4.04% 52,167,880
12 MG 0.4750 -0.0200 -4.04% 1,035,200
13 CAL 3.3200 -0.1200 -3.49% 4,194,270
14 SUN 1.3900 -0.0500 -3.47% 2,378,740
15 LRI 10.0000 -0.3400 -3.29% 18,644,452
16 MB 1.3400 -0.0400 -2.90% 2,989,190
17 STI 0.7300 -0.0200 -2.67% 7,039,410
18 ROX 7.4000 -0.2000 -2.63% 4,604,954
19 BLFI 2.0100 -0.0500 -2.43% 10,200
20 IRC 1.2500 -0.0300 -2.34% 343,740

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}