Philippine Stock Market April 24, 2014 Top Gainers/Losers

Philippine Stock Exchange Index  or PSEi is down by 38.19 points to close at 6731.33 Looks like our chance of moving 6900 is slipping away?

Most active stocks by value are MBT, SM, BDO, URC, TEL, ALI, SMPH, AGI, GTCAP and AC.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 BCP 33.9000 11.2500 49.67% 3,390
2 BC 11.0000 1.9600 21.68% 3,538,270
3 BCB 10.5000 1.5000 16.67% 671,018
4 ABG 11.7200 0.9800 9.12% 779,176
5 PMPC 4.8000 0.4000 9.09% 234,160
6 EURO 1.9000 0.1300 7.34% 16,860
7 ION 0.5900 0.0400 7.27% 148,490
8 ECP 3.0000 0.1800 6.38% 263,700
9 BLOOM 11.0000 0.6000 5.77% 137,575,980
10 APX 3.4900 0.1900 5.76% 9,177,520
11 MA 0.0190 0.0010 5.56% 21,918,300
12 SPM 1.9000 0.1000 5.56% 431,330
13 BLFI 2.1100 0.1000 4.98% 4,220
14 ROCK 1.9200 0.0900 4.92% 8,092,120
15 PRMX 3.0000 0.1400 4.90% 317,010
16 ORE 1.7800 0.0800 4.71% 24,722,830
17 PRIM 1.7800 0.0800 4.71% 30,260
18 FFI 8.2600 0.3600 4.56% 131,692
19 CPVB 5.0000 0.2000 4.17% 50,000
20 VUL 1.5600 0.0600 4.00% 5,416,780

 

# Stock Code Last Change %Change Value
1 CAT 46.1000 -10.0000 -17.83% 470,471
2 LIB 2.0000 -0.3000 -13.04% 101,230
3 CPM 0.9900 -0.1200 -10.81% 35,488,920
4 RPL 18.0000 -1.9000 -9.55% 9,000
5 OPMB 0.0190 -0.0020 -9.52% 605,000
6 YEHEY 1.3700 -0.0900 -6.16% 129,450
7 FAF 0.7900 -0.0500 -5.95% 3,950
8 2GO 2.5400 -0.1600 -5.93% 257,840
9 ZHI 0.3950 -0.0200 -4.82% 6,195,800
10 SGI 1.4800 -0.0600 -3.90% 850,910
11 SMC 82.0000 -3.2000 -3.76% 48,747,755
12 MED 0.2800 -0.0100 -3.45% 336,750
13 MG 0.4600 -0.0150 -3.16% 294,900
14 CEI 0.0950 -0.0030 -3.06% 677,370
15 SINO 0.3300 -0.0100 -2.94% 2,835,250
16 PBC 61.2000 -1.8000 -2.86% 3,965,845
17 SFI 0.1410 -0.0040 -2.76% 157,740
18 CMT 1.1500 -0.0300 -2.54% 143,720
19 VLL 6.1900 -0.1600 -2.52% 52,866,410
20 ARA 1.9500 -0.0500 -2.50% 128,840

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}