Philippine Stock Market April 29, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 32.10 points to close at 6636.45.

Most active stocks by value are AC, AGI, URC, MER, MBT, DMC, SMPH, BLOOM, TEL and ALI.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 COAL 1.0300 0.2300 28.75% 16,783,180
2 NXT 3.6100 0.6600 22.37% 175,521,330
3 2GO 2.9200 0.4200 16.80% 2,848,500
4 SPM 2.0800 0.2500 13.66% 1,348,750
5 BC 9.9000 0.7800 8.55% 1,693,314
6 YEHEY 1.4200 0.1000 7.58% 120,860
7 RCI 3.2200 0.2200 7.33% 16,100
8 EVER 0.2700 0.0150 5.88% 577,500
9 STR 3.7300 0.1800 5.07% 37,300
10 WPI 0.3250 0.0150 4.84% 65,250
11 SINO 0.3350 0.0150 4.69% 33,500
12 MHC 0.6900 0.0300 4.55% 148,120
13 ARA 1.9800 0.0800 4.21% 1,242,670
14 PRIM 1.7900 0.0700 4.07% 26,450
15 ABA 0.5300 0.0200 3.92% 160,630
16 RWM 9.8500 0.3700 3.90% 141,626,636
17 BCB 9.5000 0.3500 3.83% 205,513
18 DWC 1.9000 0.0700 3.83% 81,750
19 NI 2.6700 0.0900 3.49% 1,951,480
20 PMPC 4.5500 0.1500 3.41% 67,500

 

# Stock Code Last Change %Change Value
1 PORT 5.7000 -4.3000 -43.00% 570
2 POPI 0.5000 -0.0900 -15.25% 2,500
3 APX 3.1200 -0.3800 -10.86% 0
4 I 2.4200 -0.2300 -8.68% 180,080
5 ION 0.5300 -0.0400 -7.02% 79,560
6 CAT 47.0000 -3.1000 -6.19% 785,890
7 PCKH 20.0000 -1.1500 -5.44% 14,300
8 MB 1.2400 -0.0600 -4.62% 1,156,620
9 CPM 0.8500 -0.0400 -4.49% 2,184,760
10 CIC 32.5000 -1.5000 -4.41% 3,643,480
11 SPH 1.8000 -0.0800 -4.26% 91,800
12 ATI 11.0000 -0.4000 -3.51% 12,136
13 CYBR 0.6100 -0.0200 -3.17% 3,851,570
14 LFM 68.0000 -2.0000 -2.86% 680
15 PFP 1,031.0000 -29.0000 -2.74% 2,071,080
16 PAX 2.6000 -0.0700 -2.62% 62,450
17 MARC 4.2500 -0.1100 -2.52% 44,690,430
18 APO 1.7800 -0.0400 -2.20% 172,240
19 SUN 1.3400 -0.0300 -2.19% 566,550
20 ATNB 1.8000 -0.0400 -2.17% 448,360

 

Leave a Reply