Philippine Stock Market April 3, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by just 0.64 points, almost unchanged from previous close.

Most active stocks by value are VMC, ALI, AC, SMPH, MBT, BDO, PCOR, SM, URC and SCC.

SMPH continue to soar and almost touching the 15.52. It close at 15.50. More to come tomorrow?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 SLI 0.7400 0.0900 13.85% 22,670,080
2 PRC 10.0000 1.2000 13.64% 235,220
3 VVT 13.0000 1.5000 13.04% 379,058
4 RPL 18.3000 1.8000 10.91% 3,500
5 PBC 71.5000 5.5000 8.33% 290,660
6 EG 0.0140 0.0010 7.69% 202,900
7 CIC 31.0000 2.0000 6.90% 14,515,665
8 SPM 1.8900 0.1200 6.78% 1,890
9 2GO 2.7000 0.1600 6.30% 308,000
10 ABA 0.5200 0.0300 6.12% 31,000
11 VMC 4.5000 0.2300 5.39% 777,850,490
12 MG 0.4200 0.0200 5.00% 360,550
13 SINO 0.3300 0.0150 4.76% 120,400
14 VLL 5.7600 0.2600 4.73% 104,212,739
15 I 2.6800 0.1200 4.69% 13,150
16 POPI 0.4700 0.0200 4.44% 47,000
17 H2O 6.7500 0.2600 4.01% 675
18 DAVIN 1.0400 0.0400 4.00% 407,790
19 HOUSE 6.5000 0.2500 4.00% 130,000
20 RCI 3.1000 0.1000 3.33% 18,200

 

# Stock Code Last Change %Change Value
1 PRMX 2.6200 -0.3800 -12.67% 78,880
2 CAT 30.0000 -2.5000 -7.69% 57,170
3 MEGW1 3.1700 -0.2300 -6.76% 286,190
4 NRCP 1.4000 -0.0800 -5.41% 7,000
5 YEHEY 1.1400 -0.0600 -5.00% 2,280
6 FAF 0.7900 -0.0400 -4.82% 15,800
7 CDC 1.0200 -0.0500 -4.67% 30,600
8 MHC 0.6400 -0.0300 -4.48% 62,080
9 ATNB 1.8300 -0.0700 -3.68% 314,740
10 AAA 1.7600 -0.0600 -3.30% 132,810
11 RLT 0.6300 -0.0200 -3.08% 987,130
12 MB 0.4850 -0.0150 -3.00% 2,808,275
13 SPH 1.7000 -0.0500 -2.86% 188,840
14 SUN 1.0200 -0.0300 -2.86% 597,310
15 OV 0.0360 -0.0010 -2.70% 244,800
16 PIP 4.8500 -0.1300 -2.61% 16,600,870
17 MBT 78.2500 -1.8500 -2.31% 375,123,546
18 ATN 1.7600 -0.0400 -2.22% 753,470
19 ALCO 0.1950 -0.0040 -2.01% 314,150
20 MCP 12.7400 -0.2600 -2.00% 13,414,038

 

Leave a Reply