Philippine Stock Market August 12, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 39.58 points or 0.62% after the long weekend. VLL closed with almost 6% and CEB up by 4.80% MPI which showed some bullish bias since last week continued to go up, today with 2.75%

On the other hand, SECB seem to break the support as it dip by 4.16% today.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MJIC 4.4000 0.9500 27.54% 359,020
2 SLF 1,450.0000 135.0000 10.27% 676,590
3 IRC 1.3900 0.1100 8.59% 7,115,060
4 JOH 6.5000 0.4500 7.44% 238,550
5 MAKE 29.3500 1.8000 6.53% 29,350
6 VLL 6.0500 0.3400 5.95% 34,002,741
7 FFI 15.6000 0.7800 5.26% 1,560
8 CEB 65.5000 3.0000 4.80% 7,610,657
9 IS 0.0460 0.0020 4.55% 31,900
10 NIKL 16.7000 0.7000 4.38% 17,717,436
11 PCKH 12.5000 0.5000 4.17% 31,250
12 ROX 2.9100 0.1100 3.93% 5,820
13 HI 7.5000 0.2500 3.45% 750
14 GTCAP 858.0000 28.0000 3.37% 107,545,825
15 AEV 48.5000 1.5000 3.19% 20,056,730
16 LPZ 5.3200 0.1600 3.10% 22,766,269
17 ICT 93.1000 2.6500 2.93% 226,096,056
18 MPI 5.2400 0.1400 2.75% 135,353,451
19 CEU 11.6000 0.3000 2.65% 263,476
20 FPH 82.9000 2.1000 2.60% 1,274,120

 

# Stock Code Last Change %Change Value
1 PORT 10.9800 -2.0000 -15.41% 1,098
2 PA 0.0330 -0.0060 -15.38% 3,300
3 ATNB 1.1200 -0.1300 -10.40% 2,240
4 CA 50.0500 -4.9500 -9.00% 7,508
5 FEU 1,150.0000 -110.0000 -8.73% 699,200
6 MJC 2.1000 -0.2000 -8.70% 429,540
7 LIB 1.9500 -0.1500 -7.14% 19,500
8 GREEN 0.0150 -0.0010 -6.25% 12,846,100
9 EG 0.0160 -0.0010 -5.88% 472,100
10 ACR 1.3000 -0.0800 -5.80% 7,800
11 OM 0.4300 -0.0200 -4.44% 12,900
12 SECB 136.0000 -5.9000 -4.16% 122,717,316
13 PCOR 13.2400 -0.5600 -4.06% 46,568,450
14 SPC 4.8000 -0.2000 -4.00% 11,040
15 SFI 0.1300 -0.0050 -3.70% 14,360
16 AB 19.5600 -0.7400 -3.65% 104,046
17 MED 0.2850 -0.0100 -3.39% 188,100
18 CHI 5.7000 -0.2000 -3.39% 47,830
19 MAB 0.0310 -0.0010 -3.13% 9,300
20 ORE 1.6500 -0.0500 -2.94% 56,450

 

Leave a Reply