Philippine Stock Market August 13, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 110.81 points or 1.72% to close at 6554.62. It has bounced from the 200-day SMA line but may soon meet resistance at 20-day SMA line.

Good close for URC at 123.5 per share, up by  6.47%. SMPH went up by 6.13% and CPG by 5.74% All three with good technical signals for bounce.

On the other hand, SECB continue to dip and is now at 132.50 per share.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 PA 0.0380 0.0050 15.15% 3,800
2 YEHEY 1.2900 0.1200 10.26% 1,290
3 DFNN 4.7200 0.3700 8.51% 4,077,810
4 APC 0.7300 0.0500 7.35% 2,830
5 CMT 1.0900 0.0700 6.86% 1,375,100
6 URC 123.5000 7.5000 6.47% 443,815,959
7 EG 0.0170 0.0010 6.25% 443,600
8 SMPH 18.0000 1.0400 6.13% 208,292,196
9 CPG 1.2900 0.0700 5.74% 59,144,920
10 MG 0.4750 0.0250 5.56% 17,350
11 ICTV 0.4000 0.0200 5.26% 325,350
12 PIP 6.1700 0.2700 4.58% 21,982,451
13 FDC 4.7800 0.1800 3.91% 701,350
14 AP 33.6000 1.2500 3.86% 37,560,095
15 UNI 0.1680 0.0060 3.70% 82,800
16 PX 10.9800 0.3800 3.58% 18,415,812
17 BDO 81.8000 2.8000 3.54% 130,016,859
18 CHI 5.9000 0.2000 3.51% 12,624,752
19 MEG 3.3800 0.1100 3.36% 251,120,360
20 PCOR 13.6800 0.4400 3.32% 32,095,244

 

# Stock Code Last Change %Change Value
1 MJIC 3.5000 -0.9000 -20.45% 67,100
2 MAKE 26.6000 -2.7500 -9.37% 266,000
3 MED 0.2600 -0.0250 -8.77% 650,250
4 WPI 0.3650 -0.0300 -7.59% 62,550
5 PHA 0.2800 -0.0200 -6.67% 8,600
6 SFI 0.1220 -0.0080 -6.15% 131,400
7 GSMI 15.5000 -1.0000 -6.06% 968,976
8 PRC 9.5000 -0.4000 -4.04% 58,054,500
9 ROX 2.8000 -0.1100 -3.78% 16,800
10 MVC 1.8300 -0.0700 -3.68% 12,830
11 STR 3.7000 -0.1400 -3.65% 369,100
12 SLF 1,400.0000 -50.0000 -3.45% 783,370
13 H2O 6.1800 -0.2200 -3.44% 47,633
14 MA 0.0300 -0.0010 -3.23% 4,705,300
15 ISM 1.9200 -0.0600 -3.03% 32,640
16 SPM 1.6300 -0.0500 -2.98% 610,560
17 2GO 1.7000 -0.0500 -2.86% 5,100
18 MEGW1 2.4000 -0.0700 -2.83% 2,400
19 NIKL 16.2400 -0.4600 -2.75% 8,532,124
20 SECB 132.5000 -3.5000 -2.57% 200,953,583

 

Leave a Reply