Philippine Stock Market August 14, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up again. This time it close 101.99 points or 1.56% to 6656.61 Top gainers list led by SUN which went up to the ceiling. Will the SUN continue to shine tomorrow? CPG made a good rally as well with 5.43% up from yesterday’s close while TA continued to be silent. Other blues such as ALI and MBT went up as well. SECB close in green after two consecutive big drops.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 SUN 0.8500 0.2800 49.12% 15,409,370
2 RPL 10.6000 2.8200 36.25% 493,032
3 PRMX 3.3600 0.3700 12.37% 20,160
4 GSMI 16.8800 1.3800 8.90% 1,211,856
5 ARA 1.4400 0.0900 6.67% 668,730
6 ICTV 0.4250 0.0250 6.25% 555,850
7 ION 0.5300 0.0300 6.00% 530
8 MED 0.2750 0.0150 5.77% 38,300
9 WPI 0.3850 0.0200 5.48% 44,800
10 CPG 1.3600 0.0700 5.43% 48,036,250
11 JFC 177.0000 9.0000 5.36% 176,314,323
12 PAX 2.3100 0.1100 5.00% 381,780
13 RLC 22.5500 1.0500 4.88% 38,765,040
14 MHC 0.6500 0.0300 4.84% 4,407,980
15 AGI 28.1000 1.2500 4.66% 399,259,775
16 MBT 110.9000 4.9000 4.62% 420,926,251
17 STR 3.8700 0.1700 4.59% 163,620
18 PRC 9.9000 0.4000 4.21% 0
19 PHN 15.0000 0.6000 4.17% 614,190
20 DFNN 4.8900 0.1700 3.60% 343,600

 

# Stock Code Last Change %Change Value
1 NXT 1.7500 -0.1800 -9.33% 101,790
2 LMG 2.4100 -0.2300 -8.71% 7,610
3 UPM 0.0120 -0.0010 -7.69% 69,600
4 EG 0.0160 -0.0010 -5.88% 30,100
5 LAND 1.7700 -0.1100 -5.85% 44,550
6 PRIM 1.5200 -0.0900 -5.59% 453,140
7 FFI 14.9400 -0.6600 -4.23% 68,718
8 APC 0.7000 -0.0300 -4.11% 144,210
9 UNI 0.1620 -0.0060 -3.57% 1,620
10 YEHEY 1.2500 -0.0400 -3.10% 13,210
11 ZHI 0.3900 -0.0100 -2.50% 85,800
12 ANI 5.1000 -0.1100 -2.11% 641,781
13 MFC 730.0000 -15.0000 -2.01% 66,850
14 ABSP 39.2000 -0.8000 -2.00% 12,924,010
15 AP 33.0000 -0.6000 -1.79% 25,357,770
16 BRN 1.7200 -0.0300 -1.71% 270,130
17 SINO 0.2950 -0.0050 -1.67% 112,100
18 SFI 0.1200 -0.0020 -1.64% 171,340
19 AUB 73.3500 -1.2000 -1.61% 15,720,979
20 BLFI 1.9700 -0.0300 -1.50% 153,730

 

Data from https://www.colfinancial.com

Leave a Reply