Philippine Stock Market August 28, 2013 Top Gainers/Losers

The Philippine Stock Market received another blow as the index fell by 3.02% At least it recovered during the afternoon after it fell by 5% in the morning. Are we going to have a green day tomorrow?

MER was able to recover which advances by 4% together with JGS.

Check the rest of the top gainers and losers of today’s market.

# Stock Code Last Change %Change Value
1 PRC 9.6000 0.7800 8.84% 9,600
2 MED 0.2700 0.0200 8.00% 10,200
3 FFI 16.3000 1.1800 7.80% 130,304
4 I 2.9000 0.2000 7.41% 35,990
5 PHA 0.3000 0.0200 7.14% 784,750
6 CEU 11.3000 0.6000 5.61% 28,150
7 SUN 1.9500 0.1000 5.41% 35,349,900
8 ANS 6.8000 0.3000 4.62% 193,471
9 SGI 1.6500 0.0700 4.43% 58,810
10 JGS 38.5000 1.6000 4.34% 57,130,520
11 MER 270.8000 10.8000 4.15% 98,031,852
12 CEB 52.4000 1.9000 3.76% 26,398,382
13 SPH 1.9800 0.0700 3.66% 159,180
14 ABSP 32.5000 1.0000 3.17% 42,109,285
15 APO 2.0000 0.0600 3.09% 413,950
16 APC 0.6900 0.0200 2.99% 2,930,780
17 SCC 250.0000 7.0000 2.88% 37,253,516
18 MWC 32.5000 0.8000 2.52% 58,361,450
19 BHI 0.1160 0.0020 1.75% 2,048,590
20 AAA 3.0000 0.0500 1.69% 196,550

 

# Stock Code Last Change %Change Value
1 2GO 1.5000 -0.2300 -13.29% 87,650
2 SEVN 93.0000 -14.0000 -13.08% 1,291,028
3 ATI 10.5000 -1.5000 -12.50% 778,760
4 MRC 0.0860 -0.0110 -11.34% 168,310
5 AUB 56.3000 -6.7000 -10.63% 65,688,137
6 GTCAP 690.0000 -77.0000 -10.04% 550,432,655
7 FLI 1.3900 -0.1400 -9.15% 80,816,480
8 SECB 105.7000 -10.3000 -8.88% 287,629,385
9 CHIB 52.0000 -5.0000 -8.77% 25,761,548
10 BRN 1.4200 -0.1300 -8.39% 1,741,030
11 UPM 0.0110 -0.0010 -8.33% 1,124,200
12 GERI 1.3600 -0.1200 -8.11% 13,980,610
13 GMAP 7.8000 -0.6800 -8.02% 11,495,655
14 EW 23.2500 -2.0000 -7.92% 37,782,700
15 RCB 41.0000 -3.4500 -7.76% 98,426,980
16 SM 634.0000 -51.0000 -7.45% 1,632,252,480
17 DFNN 4.1100 -0.3300 -7.43% 121,200
18 RFM 4.1700 -0.3300 -7.33% 9,518,040
19 FAF 0.7800 -0.0600 -7.14% 15,600
20 SPM 1.6300 -0.1200 -6.86% 37,590

 

4 Responses to Philippine Stock Market August 28, 2013 Top Gainers/Losers

  1. Jai Ho says:

    paktay na mga chips ko grrrrr….

  2. Felix T. Gomez Jr. says:

    GMA Holdings Inc.

Leave a Reply