Philippine Stock Market August 5, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 24.22 points. LC was strong at 0.60 while TA made a new dip to hit at 2.39 per share. ALI and MBT is in green but almost lost it.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 TBGI 2.3700 0.1900 8.72% 133,880
2 UPM 0.0130 0.0010 8.33% 44,200
3 DFNN 4.3900 0.3300 8.13% 5,212,780
4 MRC 0.1020 0.0060 6.25% 2,040
5 EG 0.0180 0.0010 5.88% 116,900
6 OPMB 0.0210 0.0010 5.00% 2,100
7 LC 0.6000 0.0200 3.45% 26,098,580
8 MAB 0.0320 0.0010 3.23% 224,000
9 SEVN 139.0000 4.0000 2.96% 1,288,400
10 AR 0.0035 0.0001 2.94% 86,400
11 LIHC 0.7200 0.0200 2.86% 2,180
12 JFC 159.7000 3.8000 2.44% 188,688,075
13 ALPHA 46.0000 1.0000 2.22% 1,966,885
14 RLT 0.4900 0.0100 2.08% 524,100
15 CLOUD 6.8900 0.1400 2.07% 4,337
16 MED 0.2950 0.0050 1.72% 142,050
17 LTG 21.5000 0.3500 1.65% 160,772,095
18 MVC 1.8600 0.0300 1.64% 11,160
19 DMPL 28.4500 0.4500 1.61% 82,810
20 PAX 2.0000 0.0300 1.52% 714,880

 

# Stock Code Last Change %Change Value
1 MAC 2.1200 -0.3800 -15.20% 87,630
2 BKD 1.0300 -0.0800 -7.21% 3,090
3 H2O 6.1600 -0.4400 -6.67% 154,790
4 NI 3.3700 -0.2400 -6.65% 1,593,320
5 GREEN 0.0150 -0.0010 -6.25% 4,207,500
6 TSI 12.9000 -0.7800 -5.70% 3,378,926
7 STR 3.7400 -0.2100 -5.32% 376,320
8 OPM 0.0180 -0.0010 -5.26% 1,099,700
9 CMT 1.0300 -0.0500 -4.63% 514,030
10 ORE 1.7100 -0.0700 -3.93% 866,450
11 CPG 1.2600 -0.0500 -3.82% 22,075,450
12 BLOOM 10.8000 -0.4200 -3.74% 20,817,952
13 CPM 0.7800 -0.0300 -3.70% 715,980
14 AEV 48.3000 -1.7000 -3.40% 23,573,531
15 PIP 5.7000 -0.2000 -3.39% 457,071
16 GEO 0.4550 -0.0150 -3.19% 341,700
17 IRC 1.2500 -0.0400 -3.10% 1,268,140
18 RLC 22.0000 -0.7000 -3.08% 18,392,165
19 MPI 5.1000 -0.1400 -2.67% 114,468,654
20 PNB 78.8000 -2.0000 -2.48% 75,030,241

 

Leave a Reply