Philippine Stock Market August 7, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi close unchanged. Top gainers led by SFI, GREEN and MHC while top 3 losers list we have WIN, PA an NXT.

EW, MER and SMPH closed in green today while LTG retraces with 2.35% decline at the closing.

Check the top gainers and top losers table below.

# Stock Code Last Change %Change Value
1 SFI 0.1350 0.0100 8.00% 12,170
2 GREEN 0.0160 0.0010 6.67% 26,474,700
3 MHC 0.5900 0.0300 5.36% 231,040
4 IRC 1.3100 0.0600 4.80% 153,280
5 SOC 1.0700 0.0400 3.88% 5,350
6 ZHI 0.4150 0.0150 3.75% 185,250
7 MVC 1.9000 0.0600 3.26% 3,800
8 MCP 11.1000 0.3400 3.16% 51,268,052
9 GSMI 17.0000 0.5000 3.03% 220,900
10 CHI 5.9000 0.1700 2.97% 57,469
11 2GO 1.7500 0.0500 2.94% 17,500
12 SMC 84.3500 2.2500 2.74% 18,440,790
13 PSE 388.0000 10.0000 2.65% 163,474
14 ARA 1.3500 0.0300 2.27% 14,850
15 RLC 21.9500 0.4500 2.09% 30,281,530
16 SMPH 16.7800 0.3400 2.07% 257,828,874
17 MER 281.4000 5.4000 1.96% 192,060,100
18 CMT 1.0500 0.0200 1.94% 431,610
19 EW 26.9000 0.4500 1.70% 4,423,560
20 NIKL 15.8000 0.2600 1.67% 3,419,398

 

# Stock Code Last Change %Change Value
1 WIN 0.2010 -0.0370 -15.55% 213,750
2 PA 0.0330 -0.0060 -15.38% 3,300
3 NXT 1.6800 -0.2800 -14.29% 10,380
4 TSI 11.9800 -1.0200 -7.85% 3,873,906
5 APO 1.8800 -0.1600 -7.84% 514,340
6 TBGI 2.1900 -0.1800 -7.59% 10,560
7 CSB 11.1000 -0.4400 -3.81% 536,256
8 LAND 1.8500 -0.0700 -3.65% 28,150
9 DMPL 28.9000 -1.0500 -3.51% 3,080,585
10 I 2.8000 -0.1000 -3.45% 0
11 AEV 46.5000 -1.5500 -3.23% 117,227,670
12 AR 0.0034 -0.0001 -2.86% 188,500
13 DAVIN 1.0700 -0.0300 -2.73% 1,254,870
14 SEVN 126.9000 -3.1000 -2.38% 3,551,370
15 LTG 20.8000 -0.5000 -2.35% 134,393,435
16 IMI 2.4500 -0.0500 -2.00% 2,450
17 PHN 13.7400 -0.2600 -1.86% 9,618
18 POPI 0.5500 -0.0100 -1.79% 60,500
19 VMC 1.7000 -0.0300 -1.73% 230,650
20 SUN 0.5700 -0.0100 -1.72% 154,340

 

Leave a Reply