Philippine Stock Market December 10, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 122.54 points or 2.04% to close at 5,886.40

It is only TEL among the most active stocks that is in green department while BDO, GTCAP, MBT, GLO, ALI, EMP, PGOLD, SM and ICT are all in red. The property sector took the hardest blow with 3.95% down followed by the holding sector.

ALI, SMPH, MEG and CPG are all in red with ALI having the biggest drop among their group.

Check the rest of the top gainers and losers of today’s trade.

# Stock Code Last Change %Change Value
1 BCOR 23.7000 5.7000 31.67% 9,480
2 UNI 0.2000 0.0290 16.96% 90,300
3 ALHI 15.5000 1.5000 10.71% 37,200
4 BLFI 2.1600 0.1600 8.00% 31,760
5 RPL 9.5100 0.6300 7.09% 7,608
6 CEU 11.9200 0.7200 6.43% 11,920
7 LMG 4.2700 0.2200 5.43% 8,160,620
8 PHES 0.4050 0.0200 5.19% 12,050
9 PXP 8.7000 0.3500 4.19% 270,185
10 FDC 4.2600 0.1600 3.90% 51,750
11 WPI 0.3700 0.0100 2.78% 3,700
12 ATN 1.3400 0.0300 2.29% 87,520
13 GSMI 22.5000 0.5000 2.27% 348,145
14 CYBR 0.5600 0.0100 1.82% 595,680
15 LC 0.3200 0.0050 1.59% 1,275,850
16 PFP 1,057.0000 15.0000 1.44% 1,243,250
17 ANS 6.7500 0.0800 1.20% 675,000
18 MFC 752.0000 6.5000 0.87% 442,790
19 FGENG 116.0000 1.0000 0.87% 116,000
20 ORE 1.2700 0.0100 0.79% 4,304,430

 

# Stock Code Last Change %Change Value
1 FED 8.0000 -6.0000 -42.86% 59,214
2 RCI 3.5000 -1.9800 -36.13% 2,988
3 AAA 2.0000 -0.2000 -9.09% 90,700
4 ATI 10.5000 -1.0000 -8.70% 1,442,180
5 PHA 0.2700 -0.0250 -8.47% 101,900
6 GREEN 0.0110 -0.0010 -8.33% 19,200
7 PRIM 1.5500 -0.1200 -7.19% 121,730
8 PHN 12.1000 -0.9000 -6.92% 2,786,064
9 SGI 1.0800 -0.0800 -6.90% 1,721,880
10 HI 6.1000 -0.4000 -6.15% 141,730
11 PAL 5.3500 -0.3500 -6.14% 118,135
12 BKD 2.1400 -0.1400 -6.14% 3,606,240
13 SOC 0.9500 -0.0600 -5.94% 175,850
14 NXT 2.4000 -0.1500 -5.88% 31,000
15 ALI 25.1000 -1.4500 -5.46% 244,614,240
16 FOOD 1.0400 -0.0600 -5.45% 42,860
17 BC 7.0000 -0.4000 -5.41% 6,500
18 OPM 0.0180 -0.0010 -5.26% 183,600
19 AB 18.0000 -1.0000 -5.26% 9,000
20 NI 1.6600 -0.0900 -5.14% 1,745,790

 

Leave a Reply