Philippine Stock Market December 11, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi close in green with 2.34 points to 5,888.74 Most active stocks for today are TEL, BDO, GTCAP, MBT, ALI, AGI, SMPH, URC, MEG and DMC with TEL, GTCAP, URC and DMC in green. Financial and Property Sectors are in red with 0.57% and 1.47% declines respectively. BLOOMcontinue to fall and has reached the 8.x level Check the rest of the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 IS 0.0370 0.0070 23.33% 6,500
2 PRC 9.8000 1.3000 15.29% 9,800
3 BRN 1.1000 0.0700 6.80% 83,500
4 SOC 1.0000 0.0500 5.26% 201,920
5 ATNB 1.2800 0.0600 4.92% 146,320
6 PAL 5.6000 0.2500 4.67% 56,000
7 AEV 54.5000 2.3500 4.51% 38,183,507
8 IRC 1.4200 0.0500 3.65% 6,761,760
9 JFC 170.9000 5.9000 3.58% 45,990,740
10 CHIPS 14.5000 0.5000 3.57% 727,160
11 LCB 0.3250 0.0100 3.17% 547,550
12 OM 0.3600 0.0100 2.86% 36,000
13 OV 0.0370 0.0010 2.78% 2,804,500
14 GMA7 8.0500 0.2000 2.55% 3,447,290
15 YEHEY 1.2500 0.0300 2.46% 6,250
16 KPH 4.2000 0.1000 2.44% 8,400
17 AT 12.0400 0.2800 2.38% 4,550,210
18 BCB 6.5000 0.1500 2.36% 9,010
19 EDC 4.9200 0.1100 2.29% 7,175,070
20 BSC 0.2400 0.0050 2.13% 106,250

 

# Stock Code Last Change %Change Value
1 WEB 8.4000 -0.9100 -9.77% 4,830,316
2 DFNN 5.5000 -0.4000 -6.78% 315,577
3 ATN 1.2500 -0.0900 -6.72% 125,000
4 T 1.8200 -0.1300 -6.67% 9,100
5 LSC 1.2000 -0.0800 -6.25% 1,200
6 ALCO 0.1870 -0.0120 -6.03% 481,440
7 CEI 0.0680 -0.0040 -5.56% 364,140
8 SPC 4.6000 -0.2500 -5.15% 36,800
9 WPI 0.3550 -0.0150 -4.05% 6,900
10 FOOD 1.0000 -0.0400 -3.85% 1,034,640
11 BLOOM 8.7500 -0.3500 -3.85% 43,740,953
12 NI 1.6000 -0.0600 -3.61% 884,970
13 PBB 23.0500 -0.8500 -3.56% 182,370
14 VUL 1.3600 -0.0500 -3.55% 127,840
15 DIZ 5.1000 -0.1800 -3.41% 31,732
16 DMPL 23.0000 -0.8000 -3.36% 1,571,245
17 SPM 1.5000 -0.0500 -3.23% 1,500
18 MCP 12.3000 -0.4000 -3.15% 54,401,064
19 LC 0.3100 -0.0100 -3.13% 1,005,350
20 TUGS 1.2600 -0.0400 -3.08% 90,610

 

Leave a Reply