Philippine Stock Market December 16, 2013 Top Gainers/Losers

Philippine Stock Exchange or PSEi is up by 45.41 or 0.79% to close at 5,812.54. Will there be another run tomorrow?

Most active stocks by value are SM, ALI, RRHI, MBT, URC, MEG, AGI, TEL, AEV and AC where AEV and AC were the only stocks on the list that are in red. The rest closed in greed department.

Check the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 MAC 2.5000 0.5000 25.00% 706,700
2 PHES 0.3950 0.0650 19.70% 15,500
3 VITA 0.6200 0.0600 10.71% 12,410
4 GREEN 0.0120 0.0010 9.09% 216,000
5 MB 0.6700 0.0500 8.06% 1,340
6 PAX 2.0200 0.1500 8.02% 759,050
7 APO 1.8700 0.1200 6.86% 5,640
8 BCB 6.7000 0.3500 5.51% 107,950
9 STR 3.6800 0.1800 5.14% 47,170
10 PNB 84.0000 4.0500 5.07% 45,007,603
11 MAKE 16.9800 0.7200 4.43% 43,400
12 BC 7.3000 0.3000 4.29% 8,490
13 JFC 173.0000 7.0000 4.22% 102,730,722
14 CAL 3.4000 0.1200 3.66% 779,350
15 MWIDE 12.8200 0.4400 3.55% 16,322,102
16 SLI 0.6000 0.0200 3.45% 148,140
17 TUGS 1.2500 0.0400 3.31% 93,210
18 FOOD 0.9600 0.0300 3.23% 4,664,250
19 IRC 1.4100 0.0400 2.92% 303,450
20 AGI 23.5000 0.6500 2.84% 244,997,915

 

# Stock Code Last Change %Change Value
1 PCKH 13.3800 -2.9800 -18.22% 13,380
2 MA 0.0120 -0.0020 -14.29% 3,380,000
3 ALHI 13.0800 -1.7400 -11.74% 150,324
4 MED 0.2180 -0.0220 -9.17% 26,270
5 AAA 1.8200 -0.1800 -9.00% 54,540
6 BRN 1.0200 -0.0800 -7.27% 28,560
7 FAF 0.7800 -0.0600 -7.14% 117,500
8 AR 0.0030 -0.0002 -6.25% 6,000
9 PBB 21.6000 -1.4000 -6.09% 1,054,475
10 CMT 0.9700 -0.0600 -5.83% 47,490
11 OPM 0.0170 -0.0010 -5.56% 2,329,500
12 WEB 8.6000 -0.3900 -4.34% 5,732,878
13 SUN 0.9000 -0.0400 -4.26% 154,800
14 PXP 8.1500 -0.3400 -4.00% 561,390
15 CEB 49.4000 -2.0500 -3.98% 7,696,625
16 ANI 5.0800 -0.2100 -3.97% 15,240
17 PX 8.0300 -0.3300 -3.95% 1,600,809
18 CHIB 55.0500 -2.1500 -3.76% 4,583,951
19 CEU 11.5000 -0.4200 -3.52% 23,380
20 SMC 61.5000 -2.0000 -3.15% 40,607,540

 

Leave a Reply