Philippine Stock Market December 17, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by a 116.45 or 2% to close at 5,928.99 This is the second day of the rally. More to come?

Most Active Stocks by Value are the following: MBT, ALI, SM, BDO, AGI, RRHI, AC, PGOLD, TEL, SMPH where PGOLD and SMPH are in the red department.

Check the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 MAC 3.0700 0.5700 22.80% 5,403,120
2 ION 0.4500 0.0800 21.62% 13,500
3 MA 0.0140 0.0020 16.67% 979,300
4 ATI 11.8800 1.3800 13.14% 168,144
5 RPL 11.8800 1.0000 9.19% 3,388
6 APC 0.6900 0.0500 7.81% 84,290
7 IRC 1.5200 0.1100 7.80% 11,651,600
8 MWIDE 13.8200 1.0000 7.80% 32,388,948
9 I 2.7600 0.1900 7.39% 22,280
10 CMT 1.0400 0.0700 7.22% 1,040
11 MAB 0.0160 0.0010 6.67% 17,300
12 PBB 22.9000 1.3000 6.02% 50,470
13 OPM 0.0180 0.0010 5.88% 7,200
14 PXP 8.6000 0.4500 5.52% 45,415
15 TUGS 1.3100 0.0600 4.80% 423,190
16 MCP 13.2000 0.6000 4.76% 39,511,978
17 COL 16.9000 0.7600 4.71% 1,428,042
18 EDC 5.0400 0.2200 4.56% 24,556,770
19 BCOR 23.0000 1.0000 4.55% 6,900
20 CHIB 57.5000 2.4500 4.45% 600,235

 

# Stock Code Last Change %Change Value
1 RCI 3.0000 -0.4000 -11.76% 3,000
2 H2O 6.5000 -0.8500 -11.56% 63,264
3 NRCP 1.3400 -0.1100 -7.59% 354,620
4 LMG 3.0700 -0.2200 -6.69% 507,860
5 PRIM 1.5000 -0.1000 -6.25% 822,750
6 STR 3.4500 -0.2300 -6.25% 183,330
7 REG 2.5000 -0.1400 -5.30% 14,900
8 OPMB 0.0180 -0.0010 -5.26% 79,200
9 CYBR 0.5300 -0.0200 -3.64% 198,750
10 CPM 0.5300 -0.0200 -3.64% 54,600
11 NXT 2.2000 -0.0800 -3.51% 2,200
12 HI 6.4100 -0.2200 -3.32% 2,371,594
13 VITA 0.6000 -0.0200 -3.23% 122,910
14 TBGI 2.1000 -0.0700 -3.23% 19,350
15 NI 1.5300 -0.0500 -3.16% 1,134,950
16 LIHC 0.6600 -0.0200 -2.94% 9,360
17 2GO 1.5600 -0.0400 -2.50% 36,000
18 SMC 60.0000 -1.5000 -2.44% 64,562,743
19 MJC 2.0500 -0.0500 -2.38% 432,500
20 DWC 2.5000 -0.0600 -2.34% 19,470

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}