Philippine Stock Market December 19, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 38.43 points at the close or 0.64% to 5,923.12 Looks like the 20-day SMA line is a strong resistance?

Most active stocks by value are the following: TEL, AGI, ALI, MBT, SMPH, URC, SM, PGOLD, MCP and AC in which only SMPH, PGOLD and MCP are in green.

Check the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 HOUSE 7.4000 1.3800 22.92% 569,819
2 MAC 4.1900 0.4900 13.24% 120,102,370
3 EVER 0.2000 0.0230 12.99% 10,000
4 PHES 0.3950 0.0350 9.72% 19,750
5 VVT 11.0000 0.9000 8.91% 497,386
6 LIB 1.9800 0.1500 8.20% 1,980
7 BC 7.1000 0.5000 7.58% 8,038
8 RRHI 57.3000 3.6000 6.70% 52,801,211
9 SPH 1.9400 0.1200 6.59% 46,570
10 PRC 9.4000 0.5500 6.21% 9,400
11 PAL 5.8400 0.3400 6.18% 2,437,230
12 MVC 2.2000 0.1200 5.77% 225,270
13 ANI 5.3000 0.2800 5.58% 2,120
14 PCKH 14.1000 0.7200 5.38% 14,100
15 AT 13.4000 0.6600 5.18% 20,757,692
16 LTG 15.2000 0.6200 4.25% 188,251,652
17 LR 6.1000 0.2400 4.10% 2,661,712
18 GMAP 8.2800 0.2800 3.50% 3,926,447
19 BLOOM 8.9200 0.3000 3.48% 53,938,167
20 MWC 22.8500 0.7500 3.39% 59,747,295

 

# Stock Code Last Change %Change Value
1 MEGW1 1.2100 -1.1300 -48.29% 13,310
2 IS 0.0260 -0.0110 -29.73% 2,600
3 LSC 1.4800 -0.1500 -9.20% 27,030
4 PHN 12.0200 -0.9800 -7.54% 1,341,046
5 BCB 6.3000 -0.4900 -7.22% 151,550
6 PXP 8.0000 -0.6000 -6.98% 1,429,214
7 T 1.8500 -0.1200 -6.09% 551,690
8 DAVIN 0.8600 -0.0500 -5.49% 332,820
9 PF 217.0000 -12.0000 -5.24% 9,992,448
10 PAX 2.2600 -0.1200 -5.04% 3,648,660
11 MWIDE 13.6000 -0.6800 -4.76% 15,880,546
12 PBB 22.0000 -1.0000 -4.35% 29,550
13 RLC 19.0400 -0.8600 -4.32% 16,083,589
14 PIP 4.2100 -0.1900 -4.32% 8,027,080
15 MAKE 17.0000 -0.7200 -4.06% 601,140
16 GSMI 22.5000 -0.9500 -4.05% 209,345
17 ALHI 12.7000 -0.4800 -3.64% 171,872
18 BHI 0.1400 -0.0050 -3.45% 6,664,020
19 LIHC 0.6100 -0.0200 -3.17% 100,610
20 GTCAP 776.0000 -19.0000 -2.39% 102,755,175

 

Leave a Reply