Philippine Stock Market December 5, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi continue to dip on its 3rd day as bears do damage. Most active stocks by value are MBT, TEL, JGS, URC, AC, SM, MEG, RRHI, AGI and BDO. All are in red except AC while URC closed unchanged. Currently our index is at 6030.95 just 30 points above 6,000 Will it hold?

GMA7/P continue move up. Is there something cooking?

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 IMP 6.0000 1.3900 30.15% 18,000
2 JOH 5.5000 0.8500 18.28% 10,610
3 AAA 2.2700 0.2700 13.50% 190,090
4 H2O 7.5000 0.6100 8.85% 76,500
5 BCB 7.3900 0.5900 8.68% 175,826
6 AR 0.0032 0.0002 6.67% 3,200
7 BSC 0.2600 0.0150 6.12% 5,624,550
8 OPM 0.0180 0.0010 5.88% 1,051,700
9 MWIDE 11.1800 0.5400 5.08% 183,180
10 GMAP 8.3000 0.4000 5.06% 18,676,381
11 GMA7 8.3700 0.3700 4.62% 28,202,109
12 ACR 1.3100 0.0500 3.97% 142,530
13 TA 1.4900 0.0500 3.47% 36,351,730
14 SPM 1.5500 0.0500 3.33% 363,290
15 KEP 3.1000 0.1000 3.33% 15,500
16 OV 0.0350 0.0010 2.94% 8,301,700
17 STR 3.5900 0.1000 2.87% 154,540
18 LR 6.2000 0.1600 2.65% 1,240
19 MRC 0.0830 0.0020 2.47% 53,700
20 SEVN 104.0000 2.5000 2.46% 550,160

 

# Stock Code Last Change %Change Value
1 CIP 200.0000 -58.0000 -22.48% 20,000
2 PORT 8.0000 -1.9900 -19.92% 16,000
3 EVER 0.1800 -0.0400 -18.18% 8,850
4 IS 0.0300 -0.0050 -14.29% 15,000
5 PRC 8.5000 -0.8500 -9.09% 19,550
6 OM 0.3350 -0.0250 -6.94% 39,350
7 MA 0.0140 -0.0010 -6.67% 1,492,200
8 MFC 760.0000 -50.0000 -6.17% 7,600
9 I 2.6800 -0.1700 -5.96% 29,520
10 MAB 0.0160 -0.0010 -5.88% 97,600
11 WPI 0.3600 -0.0200 -5.26% 44,700
12 PXP 8.5000 -0.4000 -4.49% 790,360
13 MCP 12.9000 -0.6000 -4.44% 57,428,644
14 ATNB 1.3200 -0.0600 -4.35% 132,000
15 MPI 4.5600 -0.1900 -4.00% 63,608,470
16 AGI 24.3000 -0.9500 -3.76% 177,745,875
17 SOC 1.0500 -0.0400 -3.67% 11,580
18 LPZ 4.0100 -0.1500 -3.61% 12,128,720
19 JGS 37.7000 -1.4000 -3.58% 383,342,255
20 BHI 0.1400 -0.0050 -3.45% 9,689,850

 

Leave a Reply