Philippine Stock Market February 10, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 31.11 points or 0.52 percent to close at 6,042.25.

Most active stocks by value are COSCO, URC, AC, TEL, MBT, BPI, SM, SECB, LTG and ALI.

BEL close above the recent high and still looks strong after the run today. FGEN made a good run as well with change percentage of 3.08% from previous close. It is now trading at 16.x

SMPH showed some bullishness early on but it close unchanged. Looks like the bears are not yet done?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 2GO 2.3400 0.2700 13.04% 1,656,840
2 SPM 1.7500 0.1500 9.37% 1,741,140
3 RRHI 64.0000 5.0000 8.47% 102,483,673
4 FED 10.8000 0.7600 7.57% 1,080
5 MEGW1 2.7600 0.1800 6.98% 404,700
6 AR 0.0049 0.0003 6.52% 9,763,100
7 DFNN 5.9000 0.3400 6.12% 2,759,517
8 VUL 1.4900 0.0800 5.67% 849,570
9 FDC 4.9300 0.2600 5.57% 735,180
10 COL 16.9800 0.8000 4.94% 268,484
11 JGS 39.9500 1.8500 4.86% 133,109,260
12 ZHI 0.3350 0.0150 4.69% 189,050
13 SCC 339.0000 15.0000 4.63% 77,246,624
14 BCB 7.8000 0.3400 4.56% 128,450
15 IMI 2.6700 0.1100 4.30% 32,020
16 BEL 5.5800 0.2200 4.10% 30,561,574
17 COSCO 7.8500 0.3000 3.97% 354,375,438
18 FJP 3.0000 0.1000 3.45% 30,000
19 MWIDE 12.0400 0.4000 3.44% 554,196
20 CEU 10.4800 0.3400 3.35% 2,096

 

# Stock Code Last Change %Change Value
1 MAC 2.4600 -0.3900 -13.68% 18,663,810
2 NXT 2.8100 -0.2700 -8.77% 429,620
3 PRIM 1.6700 -0.1200 -6.70% 0
4 CIC 24.0000 -1.5000 -5.88% 24,000
5 APO 1.6500 -0.1000 -5.71% 16,500
6 OPM 0.0170 -0.0010 -5.56% 357,000
7 OPMB 0.0180 -0.0010 -5.26% 18,000
8 SOC 1.0100 -0.0400 -3.81% 20,350
9 SINO 0.2850 -0.0100 -3.39% 5,700
10 MB 0.6400 -0.0200 -3.03% 17,440
11 AT 15.2400 -0.4600 -2.93% 9,856,600
12 BSC 0.2430 -0.0070 -2.80% 12,150
13 SHNG 3.1500 -0.0900 -2.78% 31,500
14 LTG 19.0200 -0.5000 -2.56% 213,006,172
15 COAL 0.7900 -0.0200 -2.47% 312,710
16 PF 225.0000 -5.0000 -2.17% 8,874,790
17 IRC 1.4200 -0.0300 -2.07% 1,365,800
18 ABA 0.4900 -0.0100 -2.00% 1,452,500
19 PNX 4.9100 -0.0900 -1.80% 497,990
20 SGI 1.2400 -0.0200 -1.59% 76,470

 

Leave a Reply