Philippine Stock Market February 12, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 6.28 points to close at 6,112.31 It reached as high as 6,146 but looses steam in the afternoon.

Most active stocks by value are SM, MEG, MBT, URC, TEL, BDO, ALI, AEV, BPI and MPI. ALI is down by 1.34%, MPI is unchanged while the rest are in green.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MEGW2 2.7000 0.3500 14.89% 15,309,600
2 MEGW1 2.9000 0.3000 11.54% 2,654,380
3 WIN 0.1880 0.0190 11.24% 14,350
4 GREEN 0.0120 0.0010 9.09% 337,900
5 PRIM 1.7600 0.0900 5.39% 2,584,190
6 MA 0.0200 0.0010 5.26% 8,045,000
7 SPM 1.8800 0.0900 5.03% 333,400
8 MAB 0.0220 0.0010 4.76% 281,600
9 DFNN 6.1000 0.2100 3.57% 1,690,775
10 MEG 3.8900 0.1300 3.46% 497,200,520
11 TUGS 1.5400 0.0500 3.36% 2,352,930
12 APC 0.6300 0.0200 3.28% 136,450
13 MJC 1.7000 0.0500 3.03% 205,910
14 LCB 0.4100 0.0100 2.50% 2,576,200
15 PF 235.0000 5.0000 2.17% 2,264,238
16 URC 122.8000 2.6000 2.16% 412,564,486
17 H2O 6.9900 0.1400 2.04% 18,175
18 ABA 0.5000 0.0100 2.04% 570,750
19 PIP 4.3800 0.0800 1.86% 2,389,240
20 ICT 101.8000 1.8000 1.80% 63,652,105

 

# Stock Code Last Change %Change Value
1 AR 0.0046 -0.0006 -11.54% 16,406,000
2 ATN 1.2000 -0.1500 -11.11% 78,000
3 MED 0.2130 -0.0250 -10.50% 2,130
4 PAL 5.2000 -0.6000 -10.34% 455,390
5 POPI 0.4150 -0.0450 -9.78% 4,150
6 MAC 2.2600 -0.2400 -9.60% 15,924,310
7 DWC 1.7900 -0.1900 -9.60% 261,670
8 I 2.5500 -0.2400 -8.60% 12,790
9 EVER 0.1820 -0.0130 -6.67% 91,600
10 OM 0.3550 -0.0250 -6.58% 21,450
11 MHC 0.6200 -0.0400 -6.06% 133,300
12 ATNB 1.2000 -0.0600 -4.76% 12,000
13 NOW 0.3700 -0.0150 -3.90% 37,000
14 BC 7.6000 -0.3000 -3.80% 56,240
15 HI 6.2500 -0.2400 -3.70% 696,976
16 LTG 17.8200 -0.6600 -3.57% 139,618,994
17 NXT 2.7100 -0.1000 -3.56% 30,180
18 MCP 13.5000 -0.4600 -3.30% 20,549,476
19 RRHI 62.1000 -1.9000 -2.97% 114,607,440
20 ZHI 0.3500 -0.0100 -2.78% 211,000

 

Leave a Reply