Feb 13, 2013 - 
Top Gainers / Losers 
No Comments
Top Gainers / Losers No Comments Philippine Stock Market February 13, 2013 Top Gainers/Losers
Another all time high for PSEi as it advances by 68.06 points or 1.04 percent to close at 6527.99 Nice run by ALI, MEG, FLI, EG among others.
Check the rest of today’s top gainers and losers.
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | MEGW2 | 2.3300 | 0.1900 | 8.88% | 233,000 |
| 2 | H2O | 4.2900 | 0.2900 | 7.25% | 66,190 |
| 3 | MB | 0.8900 | 0.0600 | 7.23% | 144,390 |
| 4 | ATI | 15.6000 | 0.9200 | 6.27% | 5,408,766 |
| 5 | ATNB | 1.0300 | 0.0600 | 6.19% | 70,160 |
| 6 | POPI | 0.7100 | 0.0400 | 5.97% | 5,057,230 |
| 7 | SPM | 2.3200 | 0.1200 | 5.45% | 173,320 |
| 8 | ACE | 1.4000 | 0.0700 | 5.26% | 240,920 |
| 9 | ATN | 1.0500 | 0.0500 | 5.00% | 2,100 |
| 10 | ALHI | 21.0000 | 1.0000 | 5.00% | 10,500 |
| 11 | FLI | 1.8900 | 0.0900 | 5.00% | 64,637,020 |
| 12 | MEGW1 | 2.3700 | 0.1100 | 4.87% | 3,905,600 |
| 13 | ALI | 30.8500 | 1.3500 | 4.58% | 183,869,170 |
| 14 | ION | 0.7000 | 0.0300 | 4.48% | 2,130 |
| 15 | PCKH | 8.2500 | 0.3500 | 4.43% | 825 |
| 16 | OPMB | 0.0240 | 0.0010 | 4.35% | 1,238,000 |
| 17 | EG | 0.0250 | 0.0010 | 4.17% | 12,903,200 |
| 18 | EVER | 0.3750 | 0.0150 | 4.17% | 88,999,850 |
| 19 | FPI | 0.2500 | 0.0100 | 4.17% | 112,400 |
| 20 | MEG | 3.5000 | 0.1300 | 3.86% | 294,799,380 |
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | BCOR | 25.8500 | -5.1500 | -16.61% | 81,883,930 |
| 2 | IMP | 5.1000 | -0.6500 | -11.30% | 25,575 |
| 3 | DIZ | 15.0000 | -0.8000 | -5.06% | 5,753,596 |
| 4 | FAF | 0.8100 | -0.0400 | -4.71% | 1,620 |
| 5 | 2GO | 1.8000 | -0.0800 | -4.26% | 97,200 |
| 6 | RPL | 9.4000 | -0.4000 | -4.08% | 36,560 |
| 7 | UNI | 0.2700 | -0.0100 | -3.57% | 138,600 |
| 8 | OM | 0.5600 | -0.0200 | -3.45% | 689,100 |
| 9 | PHES | 0.6100 | -0.0200 | -3.17% | 2,188,820 |
| 10 | NRCP | 1.9000 | -0.0600 | -3.06% | 5,700 |
| 11 | ABG | 19.3800 | -0.6000 | -3.00% | 367,944 |
| 12 | MIHB | 13.1000 | -0.3800 | -2.82% | 48,320 |
| 13 | ORE | 3.7100 | -0.1000 | -2.62% | 4,184,870 |
| 14 | NI | 3.9000 | -0.1000 | -2.50% | 22,957,340 |
| 15 | BHI | 0.1280 | -0.0030 | -2.29% | 4,346,150 |
| 16 | PA | 0.0490 | -0.0010 | -2.00% | 1,103,710 |
| 17 | PRC | 10.4600 | -0.2000 | -1.88% | 41,968 |
| 18 | RLC | 22.0000 | -0.4000 | -1.79% | 217,690,785 |
| 19 | FJP | 3.0000 | -0.0500 | -1.64% | 42,100 |
| 20 | CAL | 3.8200 | -0.0600 | -1.55% | 10,672,070 |