Philippine Stock Market February 17, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 54.16 points or 0.89 percent to close at 6167.82

Most active stock by value are MBT, SM, URC, BDO, TEL, BPI, EDC, AC, AGI, and SMPH.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 ION 0.4600 0.0800 21.05% 4,600
2 APX 2.7400 0.4600 20.18% 2,019,090
3 BC 8.2900 0.6900 9.08% 829
4 FPI 0.1940 0.0160 8.99% 7,770
5 HI 6.6500 0.4000 6.40% 3,169,923
6 YEHEY 1.1000 0.0600 5.77% 3,300
7 OV 0.0370 0.0020 5.71% 5,534,600
8 PAL 5.6000 0.3000 5.66% 268,560
9 MB 0.6500 0.0300 4.84% 8,310
10 MAB 0.0220 0.0010 4.76% 239,200
11 STR 3.5600 0.1600 4.71% 71,200
12 PNB 87.0000 3.9000 4.69% 99,422,783
13 STI 0.7100 0.0300 4.41% 11,697,150
14 CYBR 0.4900 0.0200 4.26% 156,400
15 EVER 0.1870 0.0070 3.89% 22,440
16 MACAY 24.2500 0.9000 3.85% 1,359,580
17 COAL 0.8100 0.0300 3.85% 1,109,290
18 PGOLD 42.6500 1.5500 3.77% 137,165,010
19 WIN 0.1970 0.0070 3.68% 1,970
20 FED 9.4300 0.3300 3.63% 9,430

 

# Stock Code Last Change %Change Value
1 SGP 250.0000 -140.0000 -35.90% 5,000
2 RCI 3.0700 -1.3400 -30.39% 19,800
3 2GO 2.0100 -0.2300 -10.27% 86,300
4 OPMB 0.0180 -0.0020 -10.00% 1,800
5 GREEN 0.0110 -0.0010 -8.33% 199,100
6 FFI 8.2000 -0.5700 -6.50% 5,740
7 LRW 0.3100 -0.0200 -6.06% 15,500
8 SEVN 96.0000 -5.0000 -4.95% 455,560
9 VVT 10.0000 -0.5000 -4.76% 9,531,000
10 AAA 1.8300 -0.0700 -3.68% 18,300
11 RLT 0.4500 -0.0150 -3.23% 315,000
12 SPC 4.4800 -0.1400 -3.03% 8,960
13 IRC 1.4100 -0.0400 -2.76% 70,500
14 PHES 0.3750 -0.0100 -2.60% 84,700
15 TUGS 1.6400 -0.0400 -2.38% 891,030
16 LMG 3.8000 -0.0900 -2.31% 3,373,450
17 ANI 4.7000 -0.1100 -2.29% 2,116,770
18 BEL 5.2500 -0.1100 -2.05% 41,138,006
19 PCKH 15.0000 -0.3000 -1.96% 150,000
20 CEU 10.3000 -0.2000 -1.90% 11,350

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}