Philippine Stock Market February 18, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 26.15 points. It went pass 6200 but settled at 6193.97 at the closing. Will there be more gains tomorrow?

Most active stocks by value are AC, ALI, MBT, TEL, MEG, BDO, URC, SMPH, SCC and SM.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 RCI 4.2900 1.2200 39.74% 17,740
2 APX 3.5000 0.7600 27.74% 5,564,880
3 2GO 2.3500 0.3400 16.92% 142,610
4 VMC 2.9900 0.3400 12.83% 35,254,300
5 CPV 5.0000 0.4000 8.70% 250,000
6 AR 0.0050 0.0003 6.38% 8,986,000
7 OPM 0.0180 0.0010 5.88% 692,100
8 ANI 4.9500 0.2500 5.32% 97,980
9 CPG 1.4300 0.0700 5.15% 43,493,880
10 COAL 0.8500 0.0400 4.94% 2,843,510
11 AGF 3.1500 0.1300 4.30% 667,330
12 SEVN 100.0000 4.0000 4.17% 286,690
13 IPO 11.5200 0.4200 3.78% 19,104
14 BRN 1.1900 0.0400 3.48% 369,170
15 SLI 0.6100 0.0200 3.39% 956,280
16 ALI 27.2000 0.8500 3.23% 358,729,515
17 SPC 4.6200 0.1400 3.12% 36,750
18 LAND 1.7500 0.0500 2.94% 31,000
19 AC 555.0000 15.0000 2.78% 454,528,500
20 MER 263.0000 7.0000 2.73% 129,110,594

 

# Stock Code Last Change %Change Value
1 PRMX 2.7000 -0.3600 -11.76% 66,090
2 UPM 0.0100 -0.0010 -9.09% 101,000
3 SPM 1.8100 -0.1400 -7.18% 1,810
4 MG 0.4000 -0.0300 -6.98% 35,200
5 MB 0.6100 -0.0400 -6.15% 136,170
6 APO 1.7000 -0.1000 -5.56% 227,800
7 YEHEY 1.0500 -0.0500 -4.55% 2,180
8 STR 3.4000 -0.1600 -4.49% 58,000
9 HOUSE 6.4500 -0.2500 -3.73% 1,290
10 BCB 7.5100 -0.2900 -3.72% 81,003
11 CAL 3.2000 -0.1200 -3.61% 246,250
12 MWIDE 12.4000 -0.4400 -3.43% 1,438,498
13 SHNG 3.1500 -0.1000 -3.08% 50,500
14 BSC 0.2420 -0.0070 -2.81% 79,540
15 OV 0.0360 -0.0010 -2.70% 914,500
16 WIN 0.1920 -0.0050 -2.54% 94,460
17 FPH 68.0000 -1.7500 -2.51% 22,738,075
18 PA 0.0390 -0.0010 -2.50% 73,800
19 BLFI 2.0000 -0.0500 -2.44% 2,000
20 SGI 1.2200 -0.0300 -2.40% 345,730

 

Leave a Reply