Feb 19, 2013 - 
Top Gainers / Losers 
No Comments
Top Gainers / Losers No Comments Philippine Stock Market February 19, 2013 Top Gainers/Losers
PBB on its first day went up 15.40% to close at 36.35. Good play of PBB. DNL on the other hand gaps up at the opening but wasn’t able to go far with only 2.81% at the closing. BDO still continues to go up and MER hit 313 at the close.
MB is the top loser today with ION and CEU.
Check the top gainers and losers of today’s market.
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | PBB | 36.3500 | 4.8500 | 15.40% | 662,597,455 |
| 2 | ECP | 3.2000 | 0.3000 | 10.34% | 101,150 |
| 3 | SUN | 0.6400 | 0.0500 | 8.47% | 2,345,960 |
| 4 | MAC | 2.7000 | 0.2100 | 8.43% | 270,000 |
| 5 | ACR | 1.4700 | 0.0900 | 6.52% | 16,337,840 |
| 6 | VVT | 9.1000 | 0.4800 | 5.57% | 128,896 |
| 7 | BKD | 1.0000 | 0.0500 | 5.26% | 96,690 |
| 8 | BMM | 53.0000 | 2.6500 | 5.26% | 20,140 |
| 9 | ATNB | 1.0200 | 0.0500 | 5.15% | 345,650 |
| 10 | ICT | 84.9000 | 4.0500 | 5.01% | 202,276,276 |
| 11 | MIH | 14.8000 | 0.7000 | 4.96% | 10,403,230 |
| 12 | SOC | 1.2000 | 0.0500 | 4.35% | 12,000 |
| 13 | OPMB | 0.0240 | 0.0010 | 4.35% | 16,300 |
| 14 | SPC | 4.8000 | 0.1800 | 3.90% | 124,700 |
| 15 | PCOR | 14.0000 | 0.5200 | 3.86% | 257,456,582 |
| 16 | MEGW1 | 2.7900 | 0.1000 | 3.72% | 12,405,150 |
| 17 | TSI | 14.0600 | 0.5000 | 3.69% | 3,298,646 |
| 18 | MEGW2 | 2.6500 | 0.0900 | 3.52% | 205,650 |
| 19 | MJC | 2.9100 | 0.0900 | 3.19% | 6,901,170 |
| 20 | ATN | 0.9700 | 0.0300 | 3.19% | 87,470 |
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | MB | 0.8500 | -0.0900 | -9.57% | 736,470 |
| 2 | ION | 0.7600 | -0.0700 | -8.43% | 9,765,640 |
| 3 | CEU | 11.0000 | -0.9800 | -8.18% | 106,496 |
| 4 | GREEN | 0.0190 | -0.0010 | -5.00% | 6,788,100 |
| 5 | RPL | 9.0300 | -0.4700 | -4.95% | 191,038 |
| 6 | IMP | 5.1700 | -0.2300 | -4.26% | 3,102 |
| 7 | IRC | 1.2300 | -0.0500 | -3.91% | 606,550 |
| 8 | RLT | 0.5000 | -0.0200 | -3.85% | 348,000 |
| 9 | DIZ | 13.2600 | -0.5200 | -3.77% | 3,282,142 |
| 10 | APX | 4.5000 | -0.1600 | -3.43% | 31,380 |
| 11 | CHI | 5.0900 | -0.1800 | -3.42% | 14,659,109 |
| 12 | OM | 0.5700 | -0.0200 | -3.39% | 57,000 |
| 13 | PHES | 0.5900 | -0.0200 | -3.28% | 3,281,450 |
| 14 | SMDC | 8.5700 | -0.2800 | -3.16% | 197,750,248 |
| 15 | I | 2.8300 | -0.0900 | -3.08% | 137,700 |
| 16 | SPM | 2.2100 | -0.0700 | -3.07% | 115,540 |
| 17 | BLFI | 2.0000 | -0.0600 | -2.91% | 3,239,200 |
| 18 | ACE | 1.3400 | -0.0400 | -2.90% | 351,430 |
| 19 | AT | 21.8500 | -0.6500 | -2.89% | 98,852,980 |
| 20 | LIB | 2.4800 | -0.0700 | -2.75% | 24,800 |