Philippine Stock Market February 19, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 100.65 points or 1.63 percent to close at 6,294.62

Most active stocks by value are BDO, ALI, TEL, AGI, AC, SMPH, SM, MBT, DMC and URC and all are in green department.

VMC is the number 1 top gainer today followed by NI and GREEN.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 VMC 3.5200 0.5300 17.73% 67,638,670
2 NI 2.6200 0.2200 9.17% 10,842,320
3 GREEN 0.0120 0.0010 9.09% 79,900
4 HOUSE 6.9500 0.5000 7.75% 110,111
5 SPH 1.8800 0.1300 7.43% 178,590
6 NXT 2.8000 0.1900 7.28% 258,200
7 SUN 0.9600 0.0600 6.67% 1,781,140
8 LIHC 0.6700 0.0400 6.35% 825,230
9 DIZ 6.1600 0.3400 5.84% 655,562
10 AGI 28.8000 1.5000 5.49% 493,097,935
11 ALI 28.6500 1.4500 5.33% 641,153,115
12 APO 1.7900 0.0900 5.29% 25,690
13 PGOLD 43.8000 2.1000 5.04% 68,252,045
14 VVT 10.5000 0.5000 5.00% 53,550
15 DFNN 6.1000 0.2900 4.99% 2,051,375
16 AC 582.5000 27.5000 4.95% 444,963,130
17 COSCO 8.8100 0.4000 4.76% 174,596,392
18 STR 3.5600 0.1600 4.71% 38,940
19 GERI 1.3400 0.0600 4.69% 14,878,990
20 MER 274.8000 11.8000 4.49% 209,414,240

 

# Stock Code Last Change %Change Value
1 RCI 3.4100 -0.8800 -20.51% 426,250
2 EURO 1.2100 -0.2900 -19.33% 26,410
3 BRN 1.1000 -0.0900 -7.56% 213,980
4 APX 3.2400 -0.2600 -7.43% 2,080,360
5 ATNB 1.1200 -0.0800 -6.67% 32,250
6 SOC 0.9900 -0.0600 -5.71% 121,340
7 LMG 3.6400 -0.2100 -5.45% 11,510,440
8 ION 0.4350 -0.0250 -5.43% 4,350
9 NOW 0.3650 -0.0200 -5.19% 58,900
10 ANI 4.7000 -0.2500 -5.05% 587,600
11 MAB 0.0210 -0.0010 -4.55% 543,300
12 ALHI 12.7200 -0.5800 -4.36% 1,272
13 EVER 0.1800 -0.0070 -3.74% 117,000
14 MCP 12.8000 -0.3800 -2.88% 59,191,384
15 PX 8.8000 -0.2500 -2.76% 33,467,029
16 PA 0.0380 -0.0010 -2.56% 76,600
17 WEB 7.3100 -0.1900 -2.53% 1,024,895
18 ATN 1.1700 -0.0300 -2.50% 15,210
19 LC 0.3950 -0.0100 -2.47% 5,174,050
20 MVC 2.3500 -0.0500 -2.08% 28,200

 

Leave a Reply