Feb 20, 2013 - 
Top Gainers / Losers 
No Comments
Top Gainers / Losers No Comments Philippine Stock Market February 20, 2013 Top Gainers/Losers
A very exciting trading day. PSEi up by 27.85 points or 0.42% to 6,648.57 SMPH went as high as 20.80 during the day but settled for 19.50 at the close. DNL went up as well but ended in red as it declined 1.73% BDO remains in green for few days now.
JOH, DIZ and BKD are the top losers of the day.
Check the rest of the top gainers and losers below.
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | CAT | 15.5000 | 3.5000 | 29.17% | 35,680 |
| 2 | HP | 2.8000 | 0.6100 | 27.85% | 4,291,100 |
| 3 | TFC | 25.0000 | 5.0000 | 25.00% | 367,600 |
| 4 | MHC | 0.6000 | 0.0600 | 11.11% | 415,730 |
| 5 | MIHB | 16.0000 | 1.2000 | 8.11% | 6,011,796 |
| 6 | CEU | 11.8800 | 0.8800 | 8.00% | 12,728 |
| 7 | MIH | 15.9600 | 1.1600 | 7.84% | 13,980,476 |
| 8 | MB | 0.9000 | 0.0500 | 5.88% | 476,810 |
| 9 | EURO | 1.9500 | 0.1000 | 5.41% | 1,950 |
| 10 | GREEN | 0.0200 | 0.0010 | 5.26% | 5,230,500 |
| 11 | PMPC | 5.0000 | 0.2500 | 5.26% | 500,000 |
| 12 | RPL | 9.5000 | 0.4700 | 5.20% | 950 |
| 13 | CLOUD | 4.2000 | 0.2000 | 5.00% | 9,593,550 |
| 14 | OPM | 0.0230 | 0.0010 | 4.55% | 1,838,600 |
| 15 | EG | 0.0250 | 0.0010 | 4.17% | 1,282,500 |
| 16 | AGI | 21.4000 | 0.8000 | 3.88% | 240,133,195 |
| 17 | SMDC | 8.8500 | 0.3300 | 3.87% | 425,802,606 |
| 18 | MFIN | 3.1000 | 0.1000 | 3.33% | 3,100 |
| 19 | TSI | 14.5000 | 0.4400 | 3.13% | 3,787,406 |
| 20 | SPC | 4.9400 | 0.1400 | 2.92% | 494,340 |
| # | Stock Code | Last | Change | %Change | Value |
|---|---|---|---|---|---|
| 1 | JOH | 6.1200 | -0.9100 | -12.94% | 223,506 |
| 2 | DIZ | 12.1600 | -1.1000 | -8.30% | 21,768,376 |
| 3 | BKD | 0.9200 | -0.0800 | -8.00% | 298,220 |
| 4 | MVC | 1.7100 | -0.1400 | -7.57% | 6,840 |
| 5 | CHIPS | 21.5000 | -1.7000 | -7.33% | 3,750,320 |
| 6 | MAC | 2.5100 | -0.1900 | -7.04% | 30,170 |
| 7 | ATNB | 0.9500 | -0.0700 | -6.86% | 9,460 |
| 8 | ECP | 3.0000 | -0.2000 | -6.25% | 21,000 |
| 9 | SUN | 0.6000 | -0.0400 | -6.25% | 3,988,810 |
| 10 | TBGI | 2.1800 | -0.1400 | -6.03% | 51,660 |
| 11 | PHES | 0.5600 | -0.0300 | -5.08% | 3,229,980 |
| 12 | BMM | 50.4000 | -2.6000 | -4.91% | 504 |
| 13 | ATI | 13.8800 | -0.6200 | -4.28% | 1,020,450 |
| 14 | OPMB | 0.0230 | -0.0010 | -4.17% | 7,824,600 |
| 15 | SOC | 1.1500 | -0.0500 | -4.17% | 193,750 |
| 16 | AT | 20.9500 | -0.9000 | -4.12% | 81,938,770 |
| 17 | BRN | 2.7600 | -0.1100 | -3.83% | 299,730 |
| 18 | MA | 0.0620 | -0.0020 | -3.13% | 18,188,260 |
| 19 | LIHC | 0.9300 | -0.0300 | -3.12% | 2,658,590 |
| 20 | AAA | 4.7000 | -0.1500 | -3.09% | 1,527,310 |