Philippine Stock Market February 20, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi continue to rally. Index closed at 6,352.76, 58.14 points up from yesterday’s close.

Most active stocks by value are URC, BDO, AGI, ALI, SM, SMPH, BPI, TEL, MPI and MEG.

SMPH continues to disappoint traders as it didn’t go with the other blues that are moving up.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 EURO 1.5200 0.3100 25.62% 3,040
2 VMC 4.0100 0.4900 13.92% 68,384,500
3 ATNB 1.2600 0.1400 12.50% 155,680
4 UPM 0.0110 0.0010 10.00% 221,700
5 CEI 0.0780 0.0070 9.86% 43,440
6 NI 2.8300 0.2100 8.02% 10,243,330
7 AAA 1.9600 0.1400 7.69% 80,620
8 TUGS 1.8400 0.1300 7.60% 8,219,810
9 ATN 1.2500 0.0800 6.84% 32,220
10 LIHC 0.7100 0.0400 5.97% 850,700
11 NOW 0.3850 0.0200 5.48% 10,950
12 VLL 5.4400 0.2800 5.43% 58,628,260
13 IMI 2.8200 0.1300 4.83% 407,290
14 YEHEY 1.1000 0.0500 4.76% 17,310
15 ALHI 13.3000 0.5800 4.56% 24,770
16 URC 134.5000 5.5000 4.26% 757,015,387
17 CYBR 0.5000 0.0200 4.17% 59,300
18 IPO 11.9800 0.4600 3.99% 2,310
19 MARC 3.5600 0.1200 3.49% 19,247,380
20 2GO 2.4800 0.0800 3.33% 215,740

 

# Stock Code Last Change %Change Value
1 APX 2.9700 -0.2700 -8.33% 1,220,990
2 ISM 1.8000 -0.1500 -7.69% 1,427,390
3 BC 7.8000 -0.4900 -5.91% 2,340
4 NXT 2.6800 -0.1200 -4.29% 70,570
5 AR 0.0050 -0.0002 -3.85% 2,365,000
6 MRC 0.1020 -0.0040 -3.77% 1,440,860
7 FAF 0.7800 -0.0300 -3.70% 78,570
8 SINO 0.2900 -0.0100 -3.33% 371,200
9 DFNN 5.9000 -0.2000 -3.28% 833,070
10 STI 0.6900 -0.0200 -2.82% 1,980,120
11 PAL 5.5500 -0.1500 -2.63% 75,400
12 SPC 4.5000 -0.1200 -2.60% 234,000
13 FPI 0.1900 -0.0050 -2.56% 59,110
14 MAC 2.0900 -0.0500 -2.34% 1,793,260
15 TA 1.8700 -0.0400 -2.09% 6,342,840
16 CPG 1.4600 -0.0300 -2.01% 16,842,060
17 SGP 245.0000 -5.0000 -2.00% 205,150
18 CMT 1.0400 -0.0200 -1.89% 53,040
19 ORE 1.6300 -0.0300 -1.81% 6,412,960
20 FGENF 112.0000 -2.0000 -1.75% 224,000

 

Leave a Reply