Philippine Stock Market February 25, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by less than a point to close at 6,295.55

LRW went up by 104.55% Will there be more gains to come tomorrow? MEG continue to go up and is now at 4.16 per share. SMPH on the other hand fall to 14.42 and might test the support at 14.20 soon.

Most active stocks by value are MEG, SMPH, URC, BDO, ALI, TEL, AGI, JGS, MER and PGOLD

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 LRW 0.9000 0.4600 104.55% 48,647,600
2 SGP 240.0000 55.0000 29.73% 47,400
3 MEGW2 3.1200 0.3000 10.64% 3,187,920
4 MED 0.2380 0.0220 10.19% 85,840
5 PIP 4.7200 0.3200 7.27% 75,358,420
6 ATN 1.3600 0.0900 7.09% 930,680
7 ATNB 1.3800 0.0800 6.15% 1,633,740
8 OPM 0.0180 0.0010 5.88% 1,178,100
9 OPMB 0.0190 0.0010 5.56% 127,900
10 MEGW1 3.0100 0.1200 4.15% 4,191,490
11 SUN 1.0300 0.0400 4.04% 1,604,780
12 MEG 4.1600 0.1400 3.48% 615,004,600
13 SINO 0.3000 0.0100 3.45% 119,800
14 AGF 3.1100 0.1000 3.32% 72,520
15 ZHI 0.3300 0.0100 3.13% 13,200
16 FGEN 17.8400 0.5200 3.00% 67,226,982
17 FOOD 1.1000 0.0300 2.80% 936,010
18 DWC 1.8500 0.0500 2.78% 44,420
19 JGS 45.1500 1.1000 2.50% 279,112,665
20 FPH 70.5500 1.5500 2.25% 40,417,732

 

# Stock Code Last Change %Change Value
1 JOH 3.7600 -1.5900 -29.72% 7,356
2 PRMX 2.5500 -0.3000 -10.53% 20,450
3 SPH 1.7200 -0.1600 -8.51% 504,370
4 WIN 0.1790 -0.0110 -5.79% 202,140
5 IS 0.0370 -0.0020 -5.13% 125,800
6 MAB 0.0190 -0.0010 -5.00% 320,600
7 RLT 0.4300 -0.0200 -4.44% 60,900
8 IMI 2.7100 -0.1100 -3.90% 63,780
9 CYBR 0.5100 -0.0200 -3.77% 127,500
10 FFI 8.2000 -0.3000 -3.53% 202,313
11 SMPH 14.4200 -0.4600 -3.09% 550,930,216
12 SHNG 3.1800 -0.1000 -3.05% 6,580
13 IRC 1.3500 -0.0400 -2.88% 1,790,000
14 RCI 3.2100 -0.0900 -2.73% 190,580
15 MG 0.3900 -0.0100 -2.50% 35,100
16 ROX 6.2600 -0.1600 -2.49% 3,304,510
17 BLFI 2.0000 -0.0500 -2.44% 160,000
18 GEO 0.4000 -0.0100 -2.44% 560,250
19 SGI 1.2300 -0.0300 -2.38% 125,100
20 ISM 1.7600 -0.0400 -2.22% 295,840

 

Leave a Reply