Philippine Stock Market February 5, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 22.40 points to close at 5,908.41 The bears were not able to position today as the bulls make it sure it won’t go down.

Most active stocks by value are TEL, GTCAP, URC, PGOLD, AGI, MBT, LR, MPI, ALI and MEG.

SMPH continue to go down with 1.09% change today from previous close. Its price close at 14.54

BEL was strong early this afternoon and reach 5.40 wasn’t able to sustain as it close below its resistance. Does it mean it will fall down tomorrow or continue to go up?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 2GO 2.1000 0.2100 11.11% 1,296,790
2 BRN 1.2000 0.1200 11.11% 58,440
3 NXT 3.8500 0.3800 10.95% 1,777,260
4 PA 0.0400 0.0030 8.11% 40,700
5 EG 0.0140 0.0010 7.69% 426,300
6 PRIM 1.8000 0.1200 7.14% 34,400
7 LRW 0.3350 0.0200 6.35% 48,750
8 OPMB 0.0190 0.0010 5.56% 0
9 CMT 1.1000 0.0500 4.76% 48,560
10 HOUSE 6.4000 0.2800 4.58% 46,720
11 MJC 1.7000 0.0700 4.29% 231,000
12 CYBR 0.5000 0.0200 4.17% 60,000
13 GSMI 20.0000 0.8000 4.17% 3,071,760
14 LCB 0.3950 0.0150 3.95% 2,951,000
15 LR 7.6000 0.2700 3.68% 181,455,167
16 VUL 1.4500 0.0500 3.57% 166,750
17 CPM 0.6000 0.0200 3.45% 131,130
18 TUGS 1.3300 0.0400 3.10% 1,912,570
19 ABA 0.5000 0.0150 3.09% 1,499,500
20 STI 0.6700 0.0200 3.08% 565,620

 

# Stock Code Last Change %Change Value
1 MB 0.6500 -0.0500 -7.14% 81,280
2 FFI 8.0600 -0.4400 -5.18% 21,558
3 MRC 0.1120 -0.0060 -5.08% 820,780
4 ATI 10.0000 -0.5200 -4.94% 56,156
5 HLCM 13.4000 -0.5400 -3.87% 482,460
6 COSCO 7.4800 -0.2700 -3.48% 38,977,899
7 IRC 1.4000 -0.0500 -3.45% 189,460
8 WIN 0.1800 -0.0060 -3.23% 7,200
9 ZHI 0.3300 -0.0100 -2.94% 16,500
10 NRCP 1.4100 -0.0400 -2.76% 72,820
11 ARA 1.4600 -0.0400 -2.67% 73,000
12 OM 0.3800 -0.0100 -2.56% 11,400
13 MWIDE 11.5200 -0.3000 -2.54% 934,144
14 ORE 1.5600 -0.0400 -2.50% 438,640
15 COAL 0.7800 -0.0200 -2.50% 93,910
16 MED 0.2160 -0.0050 -2.26% 48,550
17 VMC 2.4900 -0.0500 -1.97% 4,163,750
18 RFM 5.2000 -0.1000 -1.89% 1,422,822
19 MARC 3.2900 -0.0600 -1.79% 1,596,440
20 RLC 19.1600 -0.3400 -1.74% 28,361,102

 

Leave a Reply