Philippine Stock Market January 13, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 97.79 points or 1.67% to close at 5,940.67 The bulls won the fight with a considerable points today Looks like it will head on to 6K and try to break this week?

Most Active Stocks by Value are SMPH, TEL, URC, MBT, BDO, GLO, SM, DMC RLC and ICT with the last two stocks mentioned in red department. MBT was strong since the opening as it gap up and close with 4.83% change from previous price.

TA was silent for the rest of the day except at the closing when it moved up and close with 5.33% change.

Check the rest of the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 IMP 5.5000 1.0000 22.22% 5,500
2 BCB 8.0000 1.4000 21.21% 191,025
3 BC 7.9000 1.2000 17.91% 347,090
4 YEHEY 1.2100 0.1400 13.08% 4,450
5 POPI 0.4500 0.0500 12.50% 81,000
6 MARC 3.5000 0.3200 10.06% 37,774,850
7 NI 2.2200 0.1900 9.36% 4,425,440
8 GREEN 0.0120 0.0010 9.09% 72,400
9 I 2.8400 0.1800 6.77% 31,040
10 SOC 1.0600 0.0600 6.00% 1,060
11 NIKL 16.9800 0.9200 5.73% 72,160,150
12 TA 1.5800 0.0800 5.33% 7,863,510
13 BKD 2.1000 0.1000 5.00% 962,320
14 IS 0.0430 0.0020 4.88% 294,800
15 MBT 73.7500 3.4000 4.83% 290,643,813
16 STR 3.5800 0.1600 4.68% 135,910
17 SPC 4.5000 0.2000 4.65% 9,000
18 ORE 1.5900 0.0700 4.61% 9,657,110
19 MWIDE 12.7600 0.5600 4.59% 1,513,468
20 SM 710.0000 30.0000 4.41% 178,597,130

 

# Stock Code Last Change %Change Value
1 TFHI 98.9500 -79.0500 -44.41% 76,792,594
2 PA 0.0420 -0.0050 -10.64% 769,100
3 LRW 0.2800 -0.0250 -8.20% 71,400
4 ANI 5.2000 -0.4000 -7.14% 39,640
5 MA 0.0140 -0.0010 -6.67% 5,911,300
6 FFI 15.0000 -1.0000 -6.25% 9,000
7 ABS 29.8000 -1.7000 -5.40% 1,316,295
8 MJIC 3.1000 -0.1500 -4.62% 6,200
9 ALPHA 17.0000 -0.6800 -3.85% 774,016
10 T 1.8000 -0.0700 -3.74% 296,150
11 SMC 58.0500 -1.9500 -3.25% 23,905,335
12 FEU 1,115.0000 -35.0000 -3.04% 278,750
13 FOOD 0.9800 -0.0300 -2.97% 12,800
14 PAL 5.8600 -0.1400 -2.33% 15,320
15 HI 6.2000 -0.1400 -2.21% 1,579,640
16 FLI 1.3500 -0.0300 -2.17% 22,866,950
17 SUN 0.9200 -0.0200 -2.13% 256,640
18 REG 2.4900 -0.0500 -1.97% 9,920
19 LRP 1.0100 -0.0200 -1.94% 3,591,190
20 SINO 0.2650 -0.0050 -1.85% 31,950

 

Leave a Reply