Philippine Stock Market January 15, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 22.56 points or 0.38 percent to close at 5958.12 still not bullish enough to hit the 6K mark and break it.

Most Active Stocks by Value are TEL, AC, BDO, URC, AGI, ALI, LTG, ICT, MBT and AP

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MEGW1 2.3900 0.4800 25.13% 6,740
2 RCI 4.3400 0.8400 24.00% 21,700
3 CMT 1.2300 0.1900 18.27% 1,663,430
4 LFM 56.0000 7.4500 15.35% 56,000
5 MED 0.2470 0.0320 14.88% 273,180
6 SINO 0.3000 0.0350 13.21% 166,950
7 HOUSE 7.0000 0.7800 12.54% 268,083
8 GREEN 0.0120 0.0010 9.09% 116,700
9 KEP 3.0000 0.2000 7.14% 30,000
10 ARA 1.5800 0.1000 6.76% 2,089,390
11 I 2.8400 0.1400 5.19% 14,190
12 2GO 1.8700 0.0900 5.06% 7,540
13 VMC 2.2400 0.1000 4.67% 19,496,980
14 LTG 16.0200 0.7000 4.57% 281,664,792
15 LR 6.5000 0.2400 3.83% 746,068
16 MAC 3.7300 0.1300 3.61% 6,937,350
17 COAT 3.0500 0.1000 3.39% 554,150
18 EMP 11.2800 0.3600 3.30% 89,391,420
19 ALHI 13.7000 0.4200 3.16% 38,250
20 LMG 3.3500 0.1000 3.08% 4,588,920

 

# Stock Code Last Change %Change Value
1 TFHI 70.0000 -12.1000 -14.74% 47,413,562
2 WPI 0.3400 -0.0300 -8.11% 57,950
3 MRC 0.0730 -0.0060 -7.59% 56,210
4 ANI 5.0500 -0.3500 -6.48% 29,320
5 CPM 0.6000 -0.0400 -6.25% 541,400
6 ATN 1.2000 -0.0800 -6.25% 30,000
7 PRMX 3.1000 -0.2000 -6.06% 511,410
8 ZHI 0.3300 -0.0200 -5.71% 16,800
9 OPM 0.0170 -0.0010 -5.56% 2,504,100
10 LRW 0.2650 -0.0150 -5.36% 66,200
11 DWC 2.0800 -0.1100 -5.02% 16,770
12 T 1.7800 -0.0900 -4.81% 254,110
13 SPH 1.8100 -0.0600 -3.21% 1,810
14 CEB 49.5000 -1.4500 -2.85% 5,671,455
15 IRC 1.3800 -0.0400 -2.82% 388,400
16 RWM 9.8800 -0.2800 -2.76% 13,818,152
17 PHES 0.3800 -0.0100 -2.56% 41,550
18 PA 0.0390 -0.0010 -2.50% 131,400
19 LCB 0.3950 -0.0100 -2.47% 2,429,000
20 RCB 42.2500 -1.0000 -2.31% 34,353,425

 

Leave a Reply