Philippine Stock Market January 20, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 18.51 points to close at 6,005.60 Finally it stays above the 6K level but is it for long?

BDO, TEL, ALI, SM, SMPH, MEG, NIKL, MBT, EMP and AC are the most active stocks by value today.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 NXT 3.2100 1.0700 50.00% 235,360
2 FFI 18.0000 3.0000 20.00% 1,176,758
3 SPM 1.8000 0.2900 19.21% 1,800
4 MAB 0.0200 0.0030 17.65% 729,300
5 PMPC 6.2900 0.7900 14.36% 629
6 MA 0.0170 0.0020 13.33% 11,400,800
7 UPM 0.0110 0.0010 10.00% 6,600
8 CIP 140.0000 10.0000 7.69% 16,400
9 LC 0.4100 0.0250 6.49% 14,359,550
10 LCB 0.4100 0.0200 5.13% 6,294,550
11 HI 6.5700 0.3200 5.12% 129,175
12 PA 0.0420 0.0020 5.00% 12,600
13 PX 9.0900 0.4000 4.60% 24,440,579
14 MB 0.7100 0.0300 4.41% 5,020
15 LMG 3.8000 0.1500 4.11% 3,964,010
16 VUL 1.4800 0.0500 3.50% 162,690
17 TFHI 77.5000 2.6000 3.47% 28,314,711
18 SINO 0.3000 0.0100 3.45% 15,000
19 SGI 1.2500 0.0400 3.31% 13,770
20 TA 1.9100 0.0600 3.24% 34,336,410

 

# Stock Code Last Change %Change Value
1 BC 6.8000 -1.2800 -15.84% 6,800
2 LRW 0.3350 -0.0500 -12.99% 79,350
3 MAC 3.0500 -0.4500 -12.86% 12,734,040
4 OPMB 0.0180 -0.0020 -10.00% 16,200
5 CPV 4.6000 -0.4000 -8.00% 1,840
6 ATN 1.1600 -0.1000 -7.94% 11,600
7 MEGW1 2.3400 -0.2000 -7.87% 23,760
8 I 2.6800 -0.1600 -5.63% 23,800
9 PRIM 1.8700 -0.1100 -5.56% 8,746,420
10 GSMI 19.8000 -1.1000 -5.26% 119,890
11 MED 0.2110 -0.0110 -4.95% 72,230
12 ARA 1.5700 -0.0700 -4.27% 240,950
13 BCB 7.0000 -0.3000 -4.11% 107,990
14 MFC 800.0000 -30.0000 -3.61% 40,000
15 AGF 2.7000 -0.1000 -3.57% 489,770
16 BRN 1.0900 -0.0400 -3.54% 226,500
17 COSCO 8.4000 -0.2800 -3.23% 20,710,188
18 EURO 1.5500 -0.0500 -3.13% 1,550
19 CHI 5.7000 -0.1700 -2.90% 898,308
20 CMT 1.1600 -0.0300 -2.52% 718,310

 

Leave a Reply