Philippine Stock Market January 29, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 47.03 points or 0.78 percent to close at 6,069.84

Most active stock by value leader is SMPH followed by AGI, TEL, ALI, GTCAP, BPI, SM, MPI, MBT and DMC. Only GTCAP is in red. SMPH closed with 2.15% change from previous price and still look good.

DNL rally to 7.25 at the close. Up by 3.13% Isn’t the RSI still high?

LMG went up as high as 4.55 but settled at 4.22 with some late comers disappointed after it shows sign of weakness. This stock is very volatile.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 EG 0.0150 0.0020 15.38% 2,528,600
2 GREEN 0.0120 0.0010 9.09% 771,000
3 LMG 4.2200 0.2800 7.11% 24,230,140
4 BEL 5.4900 0.3500 6.81% 71,636,945
5 I 2.8000 0.1600 6.06% 52,260
6 NRCP 1.4500 0.0600 4.32% 7,250
7 ANS 6.6500 0.2600 4.07% 477,641
8 SLI 0.6300 0.0200 3.28% 246,560
9 DNL 7.2500 0.2200 3.13% 40,694,148
10 ABA 0.5000 0.0150 3.09% 1,559,700
11 STR 3.5000 0.1000 2.94% 35,000
12 RRHI 59.8500 1.5500 2.66% 185,374,505
13 MEG 3.5900 0.0900 2.57% 103,620,120
14 BC 8.5000 0.2000 2.41% 87,550
15 ACR 1.3400 0.0300 2.29% 429,380
16 ICT 98.5500 2.1000 2.18% 60,559,295
17 SMPH 15.1800 0.3200 2.15% 601,767,468
18 TA 1.9100 0.0400 2.14% 12,199,310
19 MPI 4.3000 0.0900 2.14% 264,784,300
20 AGF 2.9200 0.0600 2.10% 79,310

 

# Stock Code Last Change %Change Value
1 LSC 1.3000 -0.3000 -18.75% 22,690
2 MAKE 21.0000 -2.9500 -12.32% 653,070
3 IS 0.0410 -0.0050 -10.87% 4,100
4 MEGW1 2.3500 -0.2200 -8.56% 4,930
5 CPVB 4.6000 -0.4000 -8.00% 115,000
6 ATNB 1.2000 -0.1000 -7.69% 230,440
7 PRMX 3.1000 -0.2000 -6.06% 15,500
8 OPM 0.0170 -0.0010 -5.56% 124,100
9 OPMB 0.0190 -0.0010 -5.00% 0
10 MRC 0.1180 -0.0060 -4.84% 2,957,820
11 ATN 1.2000 -0.0600 -4.76% 31,200
12 MA 0.0200 -0.0010 -4.76% 9,060,700
13 DAVIN 0.8600 -0.0400 -4.44% 97,900
14 NXT 3.5400 -0.1600 -4.32% 35,820
15 ZHI 0.3450 -0.0150 -4.17% 17,350
16 FFI 8.5000 -0.3400 -3.85% 122,354
17 NI 2.3000 -0.0900 -3.77% 683,950
18 LOTO 15.0600 -0.5400 -3.46% 179,336
19 ION 0.3900 -0.0100 -2.50% 164,000
20 PA 0.0420 -0.0010 -2.33% 12,400

 

Leave a Reply