Philippine Stock Market January 9, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi closed in red with 48.97 points to reach at 5,937.51 Seems like the 6K level is very hard to achieve at this time.

Most Active Stocks by Value for today are MBT, ICT, TEL, SMPH, URC, ALI, MEG, SM, AC and MER with only TEL and URC in green department.

Check the rest of the top gainers and top losers of today’s trade.

# Stock Code Last Change %Change Value
1 PA 0.0380 0.0080 26.67% 1,517,900
2 LRW 0.3200 0.0400 14.29% 11,600
3 CPM 0.6000 0.0500 9.09% 600
4 EG 0.0130 0.0010 8.33% 63,600
5 2GO 1.8400 0.1400 8.24% 1,840
6 PRMX 3.2100 0.2100 7.00% 687,690
7 NI 2.1100 0.1100 5.50% 2,674,910
8 NIKL 16.0600 0.7400 4.83% 26,320,736
9 MWIDE 12.5800 0.3800 3.11% 1,819,294
10 MIC 5.2500 0.1500 2.94% 141,375
11 STR 3.5500 0.1000 2.90% 177,320
12 SLF 1,375.0000 35.0000 2.61% 141,875
13 LOTO 16.0000 0.4000 2.56% 10,831,464
14 SUN 0.9500 0.0200 2.15% 416,860
15 ARA 1.4600 0.0300 2.10% 29,200
16 GLO 1,638.0000 33.0000 2.06% 73,770,045
17 BLFI 2.0000 0.0400 2.04% 320,000
18 MFC 805.0000 16.0000 2.03% 319,100
19 CYBR 0.5100 0.0100 2.00% 12,240
20 PAX 2.2000 0.0400 1.85% 252,310

 

# Stock Code Last Change %Change Value
1 RCI 3.2000 -0.7100 -18.16% 22,710
2 ATN 1.1600 -0.1600 -12.12% 88,200
3 ANI 5.0500 -0.5000 -9.01% 50,100
4 MED 0.2360 -0.0190 -7.45% 154,420
5 ATNB 1.1800 -0.0900 -7.09% 140,820
6 ALHI 13.0200 -0.9800 -7.00% 69,266
7 MA 0.0150 -0.0010 -6.25% 9,579,300
8 MAB 0.0180 -0.0010 -5.26% 144,000
9 MBT 73.9000 -3.9000 -5.01% 452,263,951
10 FFI 16.0000 -0.8000 -4.76% 40,380
11 MAC 3.4000 -0.1600 -4.49% 4,077,220
12 MARC 3.1600 -0.1400 -4.24% 7,362,240
13 CIC 23.0000 -1.0000 -4.17% 2,333,240
14 FDC 4.2500 -0.1700 -3.85% 86,250
15 PBB 22.5000 -0.9000 -3.85% 421,010
16 HI 6.3400 -0.2400 -3.65% 66,207
17 RFM 5.6000 -0.2000 -3.45% 298,768
18 IRC 1.4200 -0.0500 -3.40% 52,820
19 SFI 0.1200 -0.0040 -3.23% 136,120
20 MER 254.6000 -8.4000 -3.19% 120,632,056

 

Leave a Reply