Philippine Stock Market July 1, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 17.70 points to close at 6826.61

Most active stocks by value are BDO, TEL, ALI, SM, DMC, MBT, BPI, AC, MEG, and SMPH. Only ALI, MBT and BPI are in the green department.

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 BH 1,237.0000 412.0000 49.94% 12,370
2 UPM 0.0130 0.0020 18.18% 183,500
3 KPH 6.0000 0.9200 18.11% 174,000
4 BMM 85.0000 9.0000 11.84% 1,740
5 GREEN 0.0110 0.0010 10.00% 67,300
6 LIB 2.2900 0.1900 9.05% 111,070
7 BC 11.1000 0.9000 8.82% 229,180
8 PRMX 3.6000 0.2200 6.51% 10,600
9 UNI 0.2330 0.0140 6.39% 2,330
10 OPM 0.0180 0.0010 5.88% 279,600
11 CEU 10.9600 0.5800 5.59% 2,192
12 KPHB 7.0000 0.3400 5.11% 62,200
13 MFC 769.5000 36.0000 4.91% 52,755
14 MJC 2.1500 0.1000 4.88% 279,120
15 FAF 0.8700 0.0400 4.82% 20,010
16 CDC 1.1000 0.0500 4.76% 24,200
17 BCB 11.0000 0.5000 4.76% 289,596
18 NOW 0.7400 0.0300 4.23% 794,600
19 STI 0.8300 0.0300 3.75% 16,062,740
20 TFHI 124.4000 4.4000 3.67% 14,784,994

 

# Stock Code Last Change %Change Value
1 CAT 67.6000 -10.4000 -13.33% 1,600,249
2 RCI 2.8000 -0.2900 -9.39% 86,830
3 OM 0.8000 -0.0800 -9.09% 10,632,370
4 YEHEY 1.3200 -0.1200 -8.33% 157,440
5 MFIN 12.5000 -1.0000 -7.41% 236,344
6 EVER 0.2650 -0.0150 -5.36% 2,650
7 MG 0.5500 -0.0300 -5.17% 713,190
8 ORE 2.0700 -0.1100 -5.05% 8,375,750
9 ACR 2.1000 -0.1100 -4.98% 26,146,290
10 PA 0.0410 -0.0020 -4.65% 180,600
11 PHES 0.3300 -0.0150 -4.35% 1,067,100
12 MEGW1 3.3200 -0.1500 -4.32% 166,000
13 SPM 2.9700 -0.1300 -4.19% 35,790
14 CPM 0.9400 -0.0400 -4.08% 1,128,390
15 WIN 0.1810 -0.0070 -3.72% 1,810
16 H2O 6.5000 -0.2500 -3.70% 100,778
17 MIC 4.8500 -0.1800 -3.58% 346,325
18 APO 1.8300 -0.0600 -3.17% 45,750
19 COAL 1.5300 -0.0500 -3.16% 25,444,440
20 PMPC 3.5000 -0.1100 -3.05% 175,020

 

Leave a Reply