Philippine Stock Market July 10, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 33.42 points to close at 6937.21

Most active stocks by value are  BDO, AGI, ALI, JFC, ICT, SM, LTG, MBT, TEL and SMPH

Check to top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 PCKH 78.4500 17.7000 29.14% 17,961,271
2 SGP 200.0000 25.0000 14.29% 47,000
3 NOW 0.7800 0.0600 8.33% 7,584,720
4 SINO 1.7000 0.1300 8.28% 181,459,770
5 JOH 5.3000 0.3000 6.00% 126,500
6 BC 12.7000 0.7000 5.83% 270,890
7 RPL 34.9000 1.9000 5.76% 10,470
8 DD 7.7500 0.3800 5.16% 17,534,293
9 BCB 12.4000 0.6000 5.08% 179,520
10 CAL 3.7000 0.1700 4.82% 5,012,510
11 APX 4.5300 0.1900 4.38% 3,942,860
12 PA 0.0480 0.0020 4.35% 96,600
13 MEGW1 3.6500 0.1500 4.29% 283,200
14 CAT 74.9500 2.9500 4.10% 928,119
15 MJC 2.1000 0.0800 3.96% 37,750
16 ABA 0.5700 0.0200 3.64% 1,004,280
17 BRN 1.4800 0.0500 3.50% 834,410
18 CNPF 16.3400 0.4800 3.03% 16,552,264
19 MHC 0.7000 0.0200 2.94% 121,920
20 SOC 1.0800 0.0300 2.86% 57,180

 

# Stock Code Last Change %Change Value
1 CIP 150.0000 -23.0000 -13.29% 6,460
2 GREEN 0.0100 -0.0010 -9.09% 344,600
3 DFNN 7.0500 -0.5500 -7.24% 785,819
4 OM 0.6400 -0.0400 -5.88% 651,240
5 MG 0.5000 -0.0300 -5.66% 505,680
6 MAB 0.0200 -0.0010 -4.76% 737,000
7 PNX 6.5000 -0.2500 -3.70% 20,194,985
8 ION 0.8100 -0.0300 -3.57% 9,565,710
9 BSC 0.2900 -0.0100 -3.33% 23,373,750
10 POPI 0.5800 -0.0200 -3.33% 315,340
11 ACE 1.2600 -0.0400 -3.08% 15,120
12 RCI 2.9000 -0.0900 -3.01% 20,590
13 ARA 1.6500 -0.0500 -2.94% 169,300
14 TA 2.4800 -0.0700 -2.75% 76,350,500
15 ANI 4.1000 -0.1000 -2.38% 191,170
16 2GO 2.6000 -0.0600 -2.26% 331,500
17 DAVIN 3.1000 -0.0700 -2.21% 6,186,320
18 ELI 0.9300 -0.0200 -2.11% 1,536,780
19 AR 0.0047 -0.0001 -2.08% 344,300
20 ATNB 2.0000 -0.0400 -1.96% 247,070

 

Leave a Reply