Philippine Stock Market July 3, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 48.71 to close at 6899.31 It touched the 6900 level but failed to close at that area. Will there be more rallies for the blues tomorrow?

Most active stocks by value are TEL, AGI, URC, SM, BPI, ALI, MBT, BDO, PGOLD and VLL.

BRN almost reached the ceiling today but settled for 1.5 per share at the closing with only 11.11% change.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 LSC 1.6000 0.1700 11.89% 26,220
2 BRN 1.5000 0.1500 11.11% 37,875,730
3 ION 0.7200 0.0700 10.77% 20,948,590
4 GREEN 0.0110 0.0010 10.00% 741,100
5 ANI 4.3800 0.3300 8.15% 7,085,100
6 VITA 0.9000 0.0600 7.14% 16,569,430
7 ROX 6.9900 0.4500 6.88% 186,973
8 AT 15.3000 0.8000 5.52% 29,926,350
9 DWC 1.9800 0.1000 5.32% 113,150
10 DNL 10.1800 0.4400 4.52% 109,986,599
11 T 2.1000 0.0900 4.48% 22,300
12 FGENF 105.0000 4.0000 3.96% 999,600
13 ZHI 0.4100 0.0150 3.80% 5,377,650
14 TFHI 131.0000 4.5000 3.56% 18,860,106
15 DMC 75.0500 2.5500 3.52% 248,909,157
16 POPI 0.5900 0.0200 3.51% 405,750
17 VUL 1.5300 0.0500 3.38% 1,484,540
18 ACE 1.2300 0.0400 3.36% 30,550
19 WIN 0.1860 0.0060 3.33% 320,880
20 MIC 5.0000 0.1500 3.09% 633,870

 

# Stock Code Last Change %Change Value
1 MFIN 10.5000 -1.4000 -11.76% 75,198
2 UPM 0.0120 -0.0010 -7.69% 96,000
3 LFM 53.0500 -3.9500 -6.93% 26,519
4 APX 4.6500 -0.3300 -6.63% 82,070,390
5 OPM 0.0170 -0.0010 -5.56% 88,600
6 PSB 129.5000 -7.5000 -5.47% 3,885
7 OM 0.7400 -0.0400 -5.13% 2,831,560
8 OPMB 0.0190 -0.0010 -5.00% 461,700
9 MA 0.0200 -0.0010 -4.76% 7,543,500
10 FAF 0.8300 -0.0400 -4.60% 83,000
11 AGF 2.9300 -0.1400 -4.56% 23,440
12 MAB 0.0220 -0.0010 -4.35% 577,300
13 LIB 2.1700 -0.0900 -3.98% 4,250
14 PRIM 1.7000 -0.0700 -3.95% 51,000
15 MEGW2 3.2400 -0.1200 -3.57% 1,296,000
16 BKR 2.7000 -0.0900 -3.23% 2,825,270
17 MB 0.9400 -0.0300 -3.09% 1,968,810
18 EDC 6.1400 -0.1900 -3.00% 189,104,221
19 MACAY 38.8000 -1.2000 -3.00% 340,650
20 CPM 0.9400 -0.0200 -2.08% 548,730

 

Leave a Reply