Philippine Stock Market July 31, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 2.77 points to close at 6864.82

Most active stocks by value are TEL, URC, SMPH, AC, ALI, MBT, MEG, AGI, BDO and SM

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 BCOR 26.4000 6.2000 30.69% 34,320
2 CHIPS 15.8000 1.2000 8.22% 310,630
3 FEU 1,300.0000 75.0000 6.12% 2,941,550
4 EURO 1.6500 0.0900 5.77% 18,150
5 SPC 4.4900 0.2400 5.65% 4,490
6 MAC 2.2900 0.1200 5.53% 5,542,800
7 TUGS 1.6500 0.0800 5.10% 69,750
8 MAB 0.0210 0.0010 5.00% 50,200
9 IMI 6.1000 0.2700 4.63% 20,373,053
10 MARC 5.1000 0.2200 4.51% 50,936,770
11 SEVN 87.0000 3.5000 4.19% 50,146,528
12 AB 15.9200 0.6200 4.05% 25,100
13 SFI 0.1540 0.0050 3.36% 156,920
14 AT 16.0800 0.5000 3.21% 24,287,242
15 FDC 4.6500 0.1400 3.10% 379,280
16 FFI 7.5000 0.2200 3.02% 10,500
17 EEI 11.6000 0.3400 3.02% 24,306,258
18 PHN 11.0000 0.3200 3.00% 3,217,298
19 CAL 3.4400 0.1000 2.99% 7,085,580
20 ION 0.7100 0.0200 2.90% 328,220

 

# Stock Code Last Change %Change Value
1 CA 59.0000 -11.0000 -15.71% 9,480
2 ATN 2.8200 -0.3900 -12.15% 8,185,250
3 ATNB 2.9200 -0.3200 -9.88% 2,603,390
4 ECP 3.1700 -0.2900 -8.38% 69,540
5 VMC 4.3900 -0.3000 -6.40% 1,441,220
6 BC 10.2000 -0.6800 -6.25% 26,520
7 DAVIN 2.8000 -0.1800 -6.04% 8,470,500
8 LSC 1.2700 -0.0800 -5.93% 35,550
9 SOC 1.1300 -0.0700 -5.83% 1,887,420
10 OPM 0.0170 -0.0010 -5.56% 732,700
11 MA 0.0180 -0.0010 -5.26% 476,400
12 CIC 51.0000 -2.5000 -4.67% 9,852,431
13 T 1.8600 -0.0900 -4.62% 29,730
14 IS 0.0420 -0.0020 -4.55% 12,600
15 EVER 0.2450 -0.0100 -3.92% 190,050
16 ANI 3.9600 -0.1400 -3.41% 250,100
17 DMPL 18.2000 -0.6000 -3.19% 6,368,416
18 COAT 5.6200 -0.1800 -3.10% 650,257
19 VUL 1.5000 -0.0400 -2.60% 241,820
20 DD 7.3100 -0.1900 -2.53% 13,990,650

 

Leave a Reply