Philippine Stock Market July 8, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 50.58 points to close at 6948.52

Most active stocks by value are ALI, TEL, MEG, MBT, URC, VITA, AC, SM, PX and AGI.

VITA touched the ceiling but wasn’t able to sustain the momentum. It is up by 28.74% to close at 1.12 per share. VITA is followed by VVT and APC composing the 3 top gainers while SPM, CPVB and RPL are the top losers.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 VITA 1.1200 0.2500 28.74% 249,033,600
2 VVT 12.3000 2.2800 22.75% 52,050
3 APC 0.9100 0.1200 15.19% 92,924,250
4 OM 0.6800 0.0500 7.94% 7,899,340
5 PIP 5.0600 0.3400 7.20% 52,137,350
6 POPI 0.6200 0.0400 6.90% 5,159,080
7 ATNB 2.1300 0.1200 5.97% 2,495,520
8 ABA 0.5800 0.0300 5.45% 9,616,860
9 SLI 0.9400 0.0400 4.44% 12,572,510
10 TBGI 2.3800 0.1000 4.39% 201,220
11 LIB 2.1600 0.0900 4.35% 367,560
12 SFI 0.1470 0.0060 4.26% 979,670
13 AGF 2.9600 0.1100 3.86% 38,660
14 FED 12.0000 0.4000 3.45% 17,413,024
15 CYBR 0.6500 0.0200 3.17% 5,727,840
16 MED 0.3350 0.0100 3.08% 675,300
17 PHES 0.3400 0.0100 3.03% 207,850
18 BRN 1.4000 0.0400 2.94% 1,118,780
19 ION 0.7100 0.0200 2.90% 2,823,970
20 DWC 1.9000 0.0500 2.70% 26,050

 

# Stock Code Last Change %Change Value
1 SPM 2.9600 -0.3200 -9.76% 2,960
2 CPVB 5.5000 -0.5000 -8.33% 165,000
3 RPL 33.0000 -2.7500 -7.69% 75,000
4 CAT 62.0000 -5.0000 -7.46% 1,112,795
5 CDC 1.0300 -0.0700 -6.36% 347,100
6 MFIN 10.3000 -0.7000 -6.36% 83,854
7 OPMB 0.0180 -0.0010 -5.26% 2,300,800
8 MA 0.0190 -0.0010 -5.00% 10,485,900
9 PRIM 1.7100 -0.0900 -5.00% 192,650
10 APO 1.8000 -0.0900 -4.76% 112,750
11 V 2.7500 -0.1300 -4.51% 396,170
12 CEI 0.0860 -0.0040 -4.44% 20,640
13 CAL 3.4500 -0.1400 -3.90% 2,103,480
14 MG 0.5100 -0.0200 -3.77% 303,890
15 KPH 5.1000 -0.2000 -3.77% 15,300
16 STI 0.7700 -0.0300 -3.75% 3,758,500
17 EVER 0.2650 -0.0100 -3.64% 354,000
18 MARC 4.9300 -0.1500 -2.95% 30,121,431
19 MHC 0.6800 -0.0200 -2.86% 122,440
20 DIZ 8.8000 -0.2500 -2.76% 274,476

 

Leave a Reply