Philippine Stock Market July 9, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 44.73 points to 6903.79. It drop as low as 64 points but was ‘magic closed’ at the last minute.

Most active stocks by value are TEL, FGEN, BDO, AGI, SMPH, URC, ALI, MEG, MBT, and BPI

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 PCKH 60.7500 20.2500 50.00% 4,556,250
2 ION 0.8400 0.1300 18.31% 78,788,300
3 CAT 72.0000 10.0000 16.13% 4,017,453
4 BH 1,390.0000 153.0000 12.37% 6,950
5 PA 0.0460 0.0040 9.52% 7,708,200
6 CPVB 6.0000 0.5000 9.09% 360,000
7 KPHB 6.9900 0.4900 7.54% 123,079
8 CEI 0.0920 0.0060 6.98% 109,640
9 LSC 1.5900 0.0900 6.00% 31,800
10 MED 0.3550 0.0200 5.97% 1,711,850
11 LOTO 15.9800 0.8800 5.83% 478,750
12 ACE 1.3000 0.0700 5.69% 46,200
13 EVER 0.2800 0.0150 5.66% 2,058,000
14 BSC 0.3000 0.0150 5.26% 18,899,150
15 MA 0.0200 0.0010 5.26% 7,624,900
16 IS 0.0450 0.0020 4.65% 1,720,300
17 MG 0.5300 0.0200 3.92% 298,700
18 KPH 5.3000 0.2000 3.92% 78,900
19 STI 0.8000 0.0300 3.90% 1,627,520
20 SGI 1.6000 0.0600 3.90% 2,922,360

 

# Stock Code Last Change %Change Value
1 VVT 11.0000 -1.3000 -10.57% 38,860
2 MFIN 9.3000 -1.0000 -9.71% 152,614
3 PRC 9.2000 -0.5900 -6.03% 131,720
4 AGF 2.7900 -0.1700 -5.74% 136,690
5 EURO 1.5400 -0.0900 -5.52% 1,540
6 VITA 1.0600 -0.0600 -5.36% 100,023,380
7 FPI 0.1650 -0.0090 -5.17% 28,910
8 ABA 0.5500 -0.0300 -5.17% 3,390,540
9 DWC 1.8100 -0.0900 -4.74% 901,800
10 SOC 1.0500 -0.0500 -4.55% 248,370
11 ATNB 2.0400 -0.0900 -4.23% 135,720
12 FGEN 20.9500 -0.8500 -3.90% 283,741,660
13 RRHI 69.5000 -2.5000 -3.47% 23,328,601
14 DIZ 8.5000 -0.3000 -3.41% 2,855,960
15 JGS 50.0000 -1.7500 -3.38% 94,096,711
16 TFHI 136.0000 -4.7000 -3.34% 35,598,732
17 POPI 0.6000 -0.0200 -3.23% 135,240
18 DD 7.3700 -0.2400 -3.15% 15,921,942
19 AAA 2.0000 -0.0500 -2.44% 10,000
20 GEO 0.4100 -0.0100 -2.38% 78,000

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}