Philippine Stock Market June 10, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 24.75 points to close at 6,777.98

Most active stocks by value are ALI, TEL, EDC, URC, BDO, CIC, MEG, AGI, GTCAP and SM

Another ceiling play for NOW which is our top gainer followed by VITA and PA while top 3 losers are UPM, EG and PBC.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 NOW 0.8500 0.2800 49.12% 7,675,500
2 VITA 0.8500 0.0900 11.84% 45,981,020
3 PA 0.0430 0.0040 10.26% 8,903,500
4 ION 0.6700 0.0600 9.84% 6,958,260
5 RPL 20.0000 1.6000 8.70% 197,097
6 APX 3.3400 0.2400 7.74% 190,040
7 SPM 3.0100 0.2100 7.50% 1,843,560
8 OM 0.5000 0.0300 6.38% 19,200
9 PAX 2.5100 0.1500 6.36% 1,676,010
10 CHIPS 15.0000 0.8000 5.63% 46,240
11 IS 0.0420 0.0020 5.00% 1,752,100
12 UNI 0.2310 0.0110 5.00% 2,578,730
13 BCB 9.9000 0.4500 4.76% 385,387
14 IMI 5.9000 0.2500 4.42% 16,478,733
15 MACAY 30.0000 1.2000 4.17% 348,575
16 PCKH 38.3000 1.3500 3.65% 3,951,000
17 POPI 0.5800 0.0200 3.57% 10,440
18 ALCO 0.2950 0.0100 3.51% 0
19 STR 5.4600 0.1800 3.41% 2,450,648
20 BC 9.9200 0.3200 3.33% 415,849

 

# Stock Code Last Change %Change Value
1 UPM 0.0120 -0.0010 -7.69% 24,000
2 EG 0.0130 -0.0010 -7.14% 227,500
3 PBC 60.0500 -3.9500 -6.17% 90,075
4 ORE 2.0100 -0.1200 -5.63% 7,284,950
5 BSC 0.2850 -0.0150 -5.00% 2,343,600
6 SINO 1.2100 -0.0600 -4.72% 134,361,560
7 BEL 4.6900 -0.2300 -4.67% 221,690,630
8 CIC 42.0500 -1.9500 -4.43% 283,002,045
9 BCOR 22.0000 -1.0000 -4.35% 194,528
10 APC 0.7400 -0.0300 -3.90% 10,740,620
11 PMPC 3.6100 -0.1400 -3.73% 446,100
12 HLCM 14.2000 -0.5000 -3.40% 253,524
13 CMT 2.2900 -0.0800 -3.38% 868,700
14 ACR 2.0700 -0.0700 -3.27% 46,412,930
15 BKR 2.7000 -0.0900 -3.23% 1,156,520
16 NI 2.7100 -0.0900 -3.21% 2,317,500
17 HOUSE 8.1400 -0.2500 -2.98% 64,811,251
18 JAS 4.7000 -0.1400 -2.89% 465,700
19 LOTO 17.0000 -0.5000 -2.86% 1,814,756
20 PGOLD 42.0500 -1.2000 -2.77% 163,631,625

 

Leave a Reply