Philippine Stock Market June 16, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 26.50 points to close at 6758.45

DAVIN, SINO and DD are among the favorites today as the stocks rally with good percentage change.

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 KPHB 6.6600 1.6100 31.88% 23,632
2 RPL 29.9500 6.3500 26.91% 1,025,380
3 DAVIN 4.3900 0.7400 20.27% 209,057,150
4 CSB 12.5000 2.0000 19.05% 77,955
5 DD 8.1900 0.9000 12.35% 95,940,444
6 SINO 1.2400 0.1200 10.71% 155,527,430
7 JAS 5.5800 0.5300 10.50% 1,210,437
8 GREEN 0.0110 0.0010 10.00% 1,197,050
9 LIB 2.2800 0.2000 9.62% 754,820
10 VVT 13.0000 1.0200 8.51% 82,260
11 EVER 0.2900 0.0200 7.41% 28,100
12 PBC 65.0000 3.0000 4.84% 346,906
13 GERI 2.0100 0.0900 4.69% 109,542,570
14 LMG 3.3600 0.1500 4.67% 706,330
15 H2O 6.7500 0.3000 4.65% 177,418
16 CPM 0.9100 0.0400 4.60% 2,389,480
17 YEHEY 1.4400 0.0600 4.35% 333,090
18 DMPL 22.5000 0.9000 4.17% 10,912,915
19 ISM 1.7600 0.0700 4.14% 1,760
20 ABA 0.5300 0.0200 3.92% 829,690

 

# Stock Code Last Change %Change Value
1 KPH 3.4200 -1.5800 -31.60% 342
2 ECP 2.7400 -0.5400 -16.46% 19,180
3 RCI 2.7300 -0.3700 -11.94% 13,650
4 CPVB 5.5000 -0.5000 -8.33% 181,500
5 ATI 10.5600 -0.9400 -8.17% 2,522,972
6 ORE 1.8400 -0.1500 -7.54% 8,455,210
7 EURO 1.6000 -0.1200 -6.98% 7,620
8 BLFI 2.1000 -0.1500 -6.67% 6,541,850
9 LSC 1.3600 -0.0900 -6.21% 257,040
10 LOTO 15.2000 -0.8200 -5.12% 662,054
11 SPM 3.0000 -0.1600 -5.06% 238,550
12 GMAP 7.3300 -0.3700 -4.81% 30,968,889
13 SFIP 1.2000 -0.0600 -4.76% 9,450
14 IMI 5.4900 -0.2700 -4.69% 9,052,933
15 CAT 62.0000 -3.0000 -4.62% 167,373
16 SPH 1.8100 -0.0800 -4.23% 360,530
17 CEU 10.5000 -0.4400 -4.02% 31,500
18 PRIM 1.7300 -0.0700 -3.89% 173,000
19 BMM 65.5000 -2.5000 -3.68% 182,469
20 ALCO 0.2700 -0.0100 -3.57% 1,195,550

 

Leave a Reply