Philippine Stock Market June 18, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 1.80 points to close at 6703.13 Bulls were able to come back at the closing after the index fell by more than 50 points

Most active stocks by value are ALI, MEG, BDO, URC, TEL, SM, MBT, AGI, AC and PREF

Check the  top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 BMM 87.6000 11.0500 14.44% 23,871
2 IRC 1.4000 0.1700 13.82% 72,229,220
3 MA 0.0170 0.0010 6.25% 11,611,800
4 KPH 3.6000 0.1800 5.26% 3,600
5 PSB 135.7000 6.7000 5.19% 180,475
6 PRC 9.9900 0.4900 5.16% 37,353
7 CIC 43.8500 2.1500 5.16% 463,620
8 CDC 1.1500 0.0500 4.55% 11,950
9 PX 9.6000 0.3000 3.23% 42,151,410
10 ATN 1.6300 0.0500 3.16% 53,100
11 PHES 0.3400 0.0100 3.03% 81,350
12 LMG 3.4000 0.1000 3.03% 33,340
13 APO 1.8500 0.0500 2.78% 1,954,750
14 IS 0.0410 0.0010 2.50% 8,200
15 AEV 56.0000 1.2000 2.19% 136,255,120
16 DAVIN 4.0000 0.0800 2.04% 70,033,260
17 JGS 50.7500 1.0000 2.01% 47,159,440
18 NIKL 28.3000 0.5500 1.98% 67,346,540
19 DNL 9.4800 0.1800 1.94% 45,055,796
20 SPH 1.8400 0.0300 1.66% 854,020

 

# Stock Code Last Change %Change Value
1 APX 3.0200 -0.3800 -11.18% 2,211,840
2 OM 0.4000 -0.0500 -11.11% 29,500
3 VVT 11.0000 -1.0000 -8.33% 21,190
4 ALHI 14.3200 -1.1800 -7.61% 10,350
5 MAB 0.0170 -0.0010 -5.56% 382,500
6 2GO 2.7200 -0.1400 -4.90% 704,910
7 PA 0.0400 -0.0020 -4.76% 302,900
8 SEVN 90.0000 -4.0000 -4.26% 134,758
9 NOW 0.6900 -0.0300 -4.17% 3,529,870
10 PIP 4.6400 -0.2000 -4.13% 11,919,620
11 PMPC 3.5500 -0.1500 -4.05% 404,530
12 RPL 30.0000 -1.2000 -3.85% 303,090
13 BEL 4.4200 -0.1700 -3.70% 83,721,910
14 FLI 1.6000 -0.0600 -3.61% 60,022,730
15 ATNB 1.6500 -0.0600 -3.51% 43,250
16 ORE 1.6500 -0.0600 -3.51% 9,756,580
17 SUN 1.3900 -0.0500 -3.47% 4,781,080
18 MEGW1 3.3800 -0.1200 -3.43% 493,680
19 ACR 2.0200 -0.0700 -3.35% 47,505,840
20 RLT 0.6200 -0.0200 -3.13% 576,140

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}