Philippine Stock Market June 23, 2014 Top Gainers/Losers

Philippine Stock Exchange Index of PSEi is up by 31.03 points  to close at 6761.99

Most active stocks by value are ALI, TEL, AGI, SM, PX, BDO, BPI, URC, NIKL and MBT with only PX in red.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CIP 298.0000 84.4000 39.51% 108,632
2 FED 12.5000 1.8800 17.70% 117,700
3 ALCO 0.3350 0.0450 15.52% 14,208,100
4 ION 0.6600 0.0700 11.86% 1,819,540
5 CMT 2.5400 0.2500 10.92% 26,830,140
6 MAB 0.0210 0.0020 10.53% 1,336,200
7 KPH 4.5000 0.4000 9.76% 8,698,500
8 CAL 3.4400 0.2200 6.83% 11,872,870
9 MACAY 35.0000 2.2000 6.71% 4,361,405
10 IRC 1.3900 0.0800 6.11% 6,167,920
11 NIKL 30.4500 1.6500 5.73% 234,914,390
12 2GO 2.8000 0.1500 5.66% 53,570
13 SLI 0.9400 0.0500 5.62% 26,044,120
14 LAND 1.8600 0.0900 5.08% 124,930
15 SPM 3.0100 0.1300 4.51% 127,180
16 GERI 2.1800 0.0900 4.31% 96,478,640
17 CEB 56.9500 2.2500 4.11% 1,588,465
18 AGF 3.0700 0.1200 4.07% 3,070
19 SMC2C 80.0000 3.1000 4.03% 1,230,385
20 VITA 0.8200 0.0300 3.80% 6,510,040

 

# Stock Code Last Change %Change Value
1 CA 42.0000 -37.0000 -46.84% 420
2 MJIC 3.3400 -0.6600 -16.50% 18,020
3 PRMX 2.9200 -0.2400 -7.59% 26,210
4 ALHI 13.0200 -0.9600 -6.87% 32,550
5 I 2.3500 -0.1700 -6.75% 39,950
6 EURO 1.5100 -0.0900 -5.63% 62,250
7 EVER 0.2700 -0.0150 -5.26% 124,200
8 ACE 1.2000 -0.0500 -4.00% 54,200
9 DD 8.0900 -0.3000 -3.58% 15,773,701
10 CDC 1.0800 -0.0400 -3.57% 29,570
11 PX 11.6200 -0.4200 -3.49% 279,310,740
12 POPI 0.5600 -0.0200 -3.45% 444,370
13 HI 5.7000 -0.2000 -3.39% 12,232,957
14 SINO 1.2600 -0.0400 -3.08% 42,764,520
15 PHN 10.2200 -0.2800 -2.67% 155,112
16 MCP 11.1000 -0.2800 -2.46% 99,322,714
17 LC 0.4050 -0.0100 -2.41% 16,623,400
18 LMG 3.2500 -0.0800 -2.40% 134,920
19 MEGW1 3.3000 -0.0800 -2.37% 49,500
20 PRIM 1.6800 -0.0400 -2.33% 260,160

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}