Philippine Stock Market June 25, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 41.61 points to close at 6834.68

Most active stocks by value are MBT, TEL, SM, AGI, ALI, SMPH, GTCAP, BDO, AC, and BEL

BEL continue to go up and is about the reach the Kijun Sen line. MCP has given us a good confirmation on its Harami yesterday.

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 MFIN 9.0000 3.0000 50.00% 169,200
2 UPM 0.0130 0.0020 18.18% 16,900
3 SINO 1.4600 0.1700 13.18% 210,278,540
4 PCKH 41.5000 3.9500 10.52% 3,214,880
5 CPVB 6.0000 0.5000 9.09% 90,000
6 APX 3.4000 0.2700 8.63% 394,800
7 YEHEY 1.4600 0.1100 8.15% 2,920
8 MJC 2.1700 0.1400 6.90% 512,710
9 BKR 2.7600 0.1700 6.56% 3,113,500
10 BEL 5.1100 0.2800 5.80% 276,863,030
11 ALCO 0.3400 0.0150 4.62% 1,886,700
12 IPO 12.0000 0.5000 4.35% 1,192,100
13 ROCK 1.9200 0.0800 4.35% 1,162,230
14 SPM 3.1900 0.1300 4.25% 495,660
15 ISM 1.7300 0.0700 4.22% 1,730
16 ACE 1.2500 0.0500 4.17% 1,250
17 CAT 73.9500 2.9500 4.15% 21,458
18 BCB 9.9900 0.3900 4.06% 4,908
19 GMA7 7.9500 0.3000 3.92% 23,450,599
20 APC 0.8200 0.0300 3.80% 12,221,290

 

# Stock Code Last Change %Change Value
1 CIP 177.0000 -122.0000 -40.80% 577,105
2 IMP 4.5100 -1.9900 -30.62% 13,412
3 FED 10.6200 -1.8800 -15.04% 10,652
4 CSB 9.2200 -0.9800 -9.61% 149,306
5 AGF 2.8200 -0.1800 -6.00% 60,800
6 OM 0.4050 -0.0250 -5.81% 8,100
7 FPI 0.1540 -0.0090 -5.52% 132,880
8 CEU 10.3800 -0.6000 -5.46% 207,400
9 OPMB 0.0190 -0.0010 -5.00% 402,800
10 MAB 0.0200 -0.0010 -4.76% 116,300
11 JAS 4.6000 -0.1900 -3.97% 77,380
12 FGENG 104.0000 -4.0000 -3.70% 4,291,494
13 H2O 6.5000 -0.2500 -3.70% 22,100
14 CDC 1.0800 -0.0400 -3.57% 44,580
15 LIB 2.2200 -0.0800 -3.48% 266,280
16 CEI 0.0840 -0.0030 -3.45% 564,710
17 RLT 0.6300 -0.0200 -3.08% 1,260
18 CYBR 0.6600 -0.0200 -2.94% 3,420,210
19 VMC 4.6800 -0.1200 -2.50% 2,053,100
20 SCC 358.4000 -8.6000 -2.34% 93,043,440

 

Leave a Reply