Philippine Stock Market June 26, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 57.50 points to close at 6892.18. Are we going to hit 7K very soon?

Most active stocks by value are TEL, URC, ALI, SM, GTCAP, MEG, AGI, DMC, BEL and BDO

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 MFIN 13.0000 4.0000 44.44% 731,786
2 CA 70.0000 20.0000 40.00% 7,840
3 OM 0.5000 0.0950 23.46% 229,550
4 RPL 37.0000 7.0000 23.33% 455,670
5 PRMX 3.3000 0.3800 13.01% 7,282,430
6 MACAY 40.0000 4.1000 11.42% 13,305,710
7 CSB 9.9200 0.7000 7.59% 109,657
8 PBB 30.3500 2.1000 7.43% 40,199,125
9 ALCO 0.3650 0.0250 7.35% 8,522,900
10 DWC 2.0000 0.1300 6.95% 2,000
11 AGF 3.0000 0.1800 6.38% 47,970
12 GPH 50.0000 3.0000 6.38% 184,285
13 SPC 4.7900 0.2800 6.21% 9,440
14 ACR 2.2500 0.1200 5.63% 59,858,280
15 OPMB 0.0200 0.0010 5.26% 746,900
16 MAB 0.0210 0.0010 5.00% 5,083,100
17 CYBR 0.6900 0.0300 4.55% 848,710
18 MEGW1 3.4700 0.1500 4.52% 3,470
19 JAS 4.7900 0.1900 4.13% 344,860
20 TBGI 2.1000 0.0800 3.96% 114,200

 

# Stock Code Last Change %Change Value
1 FGENF 102.0000 -6.0000 -5.56% 5,100,000
2 CAT 70.0000 -3.9500 -5.34% 147,785
3 VITA 0.8200 -0.0400 -4.65% 1,173,300
4 IPO 11.5000 -0.5000 -4.17% 21,850
5 ATNB 1.7200 -0.0700 -3.91% 68,800
6 BKR 2.6600 -0.1000 -3.62% 1,373,340
7 IMI 5.7200 -0.1800 -3.05% 3,534,831
8 APX 3.3000 -0.1000 -2.94% 153,650
9 ION 0.6600 -0.0200 -2.94% 756,040
10 ROX 6.9000 -0.2000 -2.82% 897,660
11 APO 1.7900 -0.0500 -2.72% 111,650
12 MFC 750.0000 -20.0000 -2.60% 840,000
13 NOW 0.7700 -0.0200 -2.53% 3,856,590
14 BRN 1.3000 -0.0300 -2.26% 334,950
15 ABG 10.5600 -0.2400 -2.22% 105,634
16 CPM 0.8900 -0.0200 -2.20% 1,528,770
17 FOOD 1.3500 -0.0300 -2.17% 2,488,890
18 PIP 4.5800 -0.1000 -2.14% 19,231,590
19 CPG 1.4000 -0.0300 -2.10% 19,877,900
20 DNL 9.6000 -0.2000 -2.04% 23,299,649

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}