Philippine Stock Market June 30, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by just 2.16 points to close at 6844.31

Most active stocks by value are TEL, AC, ALI, ACR, SM, BDO, URC, BPI, MBT and SMPH. Mostly in red

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 BH 825.0000 275.0000 50.00% 56,700
2 BCOR 26.0000 4.0000 18.18% 169,000
3 MFIN 13.5000 2.0000 17.39% 65,264
4 OM 0.8800 0.1300 17.33% 54,085,700
5 CSB 11.5000 1.5000 15.00% 123,968
6 EG 0.0160 0.0020 14.29% 25,616,500
7 KPH 5.0800 0.5800 12.89% 5,080
8 MED 0.3600 0.0400 12.50% 13,220,150
9 LSC 1.5000 0.1600 11.94% 15,458,010
10 EURO 1.6600 0.1600 10.67% 5,020
11 AAA 2.0900 0.1900 10.00% 124,730
12 BKR 2.9000 0.1800 6.62% 11,089,760
13 ORE 2.1800 0.1300 6.34% 22,352,530
14 MG 0.5800 0.0300 5.45% 7,411,250
15 SGI 1.5800 0.0700 4.64% 2,114,700
16 PXP 8.0300 0.3500 4.56% 9,914,843
17 FEU 1,159.0000 49.0000 4.41% 5,795
18 CAT 78.0000 3.0000 4.00% 549,401
19 H2O 6.7500 0.2500 3.85% 1,321
20 MARC 5.2200 0.1700 3.37% 71,056,998

 

# Stock Code Last Change %Change Value
1 IMP 4.5600 -0.4400 -8.80% 3,648
2 UNI 0.2190 -0.0190 -7.98% 155,430
3 MJC 2.0500 -0.1600 -7.24% 674,770
4 GERI 2.0500 -0.1400 -6.39% 25,249,830
5 AR 0.0044 -0.0003 -6.38% 4,758,600
6 OPMB 0.0190 -0.0010 -5.00% 2,540,300
7 WPI 0.3200 -0.0150 -4.48% 51,700
8 ION 0.6600 -0.0300 -4.35% 614,750
9 JAS 4.4000 -0.2000 -4.35% 695,520
10 NOW 0.7100 -0.0300 -4.05% 2,588,680
11 CIP 170.0000 -7.0000 -3.95% 44,620
12 FGEN 21.7000 -0.8500 -3.77% 147,765,040
13 2GO 2.6200 -0.1000 -3.68% 146,020
14 BSC 0.2700 -0.0100 -3.57% 1,273,450
15 PCKH 40.5000 -1.5000 -3.57% 447,800
16 FLI 1.6300 -0.0600 -3.55% 66,686,790
17 ATN 1.6600 -0.0600 -3.49% 73,460
18 BRN 1.2600 -0.0400 -3.08% 644,740
19 DIZ 8.9300 -0.2700 -2.93% 128,084
20 PNX 6.3000 -0.1700 -2.63% 1,408,010

 

Leave a Reply