Philippine Stock Market March 10, 2014 Top Gainers/Losers

Philippine Stock Exchange Index at PSEi is up by 5.4 points to close at 6487.23

Most active stocks by value are TEL, ICT, URC, SM, MPI, MBT, AP, ALI, BDO, and DMC

Top gainers led by PAX, APO and MHC while top 3 losers are PMPC, BLFI and HOUSE.

BHI continue to move up after the brief correction. It close with 4.73% to 0.1550 Is it purely technical or there is something about BHI?

CPG went up by 3.95% to close at 1.58 per share. Can we attribute the rally to Paris Hilton’s visit?

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 PAX 2.6300 0.1800 7.35% 2,588,920
2 APO 1.8900 0.0900 5.00% 1,890
3 MHC 0.6600 0.0300 4.76% 133,300
4 BHI 0.1550 0.0070 4.73% 46,056,420
5 ALCO 0.2090 0.0090 4.50% 112,000
6 V 2.6000 0.1000 4.00% 311,990
7 CPG 1.5800 0.0600 3.95% 34,757,760
8 EEI 11.6400 0.3400 3.01% 21,663,222
9 SEVN 99.8500 2.8500 2.94% 240,847
10 APX 3.3900 0.0900 2.73% 114,700
11 LTG 18.6800 0.4600 2.52% 66,817,930
12 RCB 48.9500 1.2000 2.51% 18,446,480
13 MPI 4.5400 0.1000 2.25% 217,732,490
14 SCC 387.0000 8.0000 2.11% 77,936,604
15 LR 7.9500 0.1500 1.92% 4,974,266
16 SLI 0.6300 0.0100 1.61% 609,830
17 EVER 0.3200 0.0050 1.59% 6,995,700
18 MIC 5.1800 0.0800 1.57% 203,168
19 BKD 2.0200 0.0300 1.51% 252,040
20 STI 0.6900 0.0100 1.47% 1,408,300

 

# Stock Code Last Change %Change Value
1 PMPC 5.6000 -0.6500 -10.40% 24,153
2 BLFI 2.0900 -0.1600 -7.11% 198,440
3 HOUSE 6.5300 -0.3700 -5.36% 653
4 OPMB 0.0180 -0.0010 -5.26% 75,600
5 PRIM 1.6200 -0.0900 -5.26% 405,280
6 IMI 3.0700 -0.1600 -4.95% 3,347,260
7 ALHI 12.8000 -0.6600 -4.90% 105,400
8 SINO 0.3050 -0.0150 -4.69% 388,550
9 ZHI 0.3200 -0.0150 -4.48% 430,100
10 NXT 2.1800 -0.1000 -4.39% 453,420
11 ACE 1.1000 -0.0500 -4.35% 94,290
12 ROX 5.7200 -0.2400 -4.03% 3,076,839
13 UNI 0.2400 -0.0100 -4.00% 48,000
14 RLT 0.5200 -0.0200 -3.70% 1,085,540
15 WEB 6.7400 -0.2300 -3.30% 3,189,747
16 RCI 3.1500 -0.1000 -3.08% 92,910
17 PHN 13.1000 -0.4000 -2.96% 96,390
18 CEU 10.3000 -0.3000 -2.83% 51,500
19 PIP 4.8600 -0.1400 -2.80% 9,578,595
20 NI 2.8400 -0.0800 -2.74% 1,996,680

 

Leave a Reply